Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0301%
Máximo
1.0203%
Mínimo
-1.0766%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -0.2661% 1016.089800 1013.389500 -2.700300
12/10/2021 -0.2973% 1019.115600 1016.089800 -3.025800
08/10/2021 +0.1910% 1017.170800 1019.115600 +1.944800
07/10/2021 +0.2150% 1014.986500 1017.170800 +2.184300
06/10/2021 -0.1702% 1016.715500 1014.986500 -1.729000
05/10/2021 +0.2565% 1014.111200 1016.715500 +2.604300
04/10/2021 -0.6954% 1021.188100 1014.111200 -7.076900
01/10/2021 -0.3723% 1024.996600 1021.188100 -3.808500
30/09/2021 +0.2883% 1022.046200 1024.996600 +2.950400
29/09/2021 +0.0448% 1021.588300 1022.046200 +0.457900
28/09/2021 -0.8316% 1030.119500 1021.588300 -8.531200
27/09/2021 +0.3608% 1026.409100 1030.119500 +3.710400
24/09/2021 -0.3646% 1030.158700 1026.409100 -3.749600
23/09/2021 +0.6455% 1023.530000 1030.158700 +6.628700
22/09/2021 +0.5407% 1018.011200 1023.530000 +5.518800
21/09/2021 +0.1237% 1016.752500 1018.011200 +1.258700
20/09/2021 -1.0766% 1027.757500 1016.752500 -11.005000
16/09/2021 -0.2734% 1030.571500 1027.757500 -2.814000
15/09/2021 +0.2613% 1027.882300 1030.571500 +2.689200
14/09/2021 -0.0908% 1028.815700 1027.882300 -0.933400
13/09/2021 -0.0198% 1029.019600 1028.815700 -0.203900
10/09/2021 -0.1441% 1030.503900 1029.019600 -1.484300
09/09/2021 +0.0610% 1029.875100 1030.503900 +0.628800
08/09/2021 -0.1140% 1031.050000 1029.875100 -1.174900
07/09/2021 +0.2098% 1028.889300 1031.050000 +2.160700
06/09/2021 +0.1946% 1026.889300 1028.889300 +2.000000
03/09/2021 -0.1559% 1028.491900 1026.889300 -1.602600
02/09/2021 -0.0201% 1028.698900 1028.491900 -0.207000
01/09/2021 -0.6726% 1035.641500 1028.698900 -6.942600
31/08/2021 -0.2360% 1038.088000 1035.641500 -2.446500
30/08/2021 -0.0697% 1038.811500 1038.088000 -0.723500
27/08/2021 +0.4765% 1033.873600 1038.811500 +4.937900
26/08/2021 -0.1425% 1035.348000 1033.873600 -1.474400
25/08/2021 +0.3324% 1031.912200 1035.348000 +3.435800
24/08/2021 +0.4076% 1027.714300 1031.912200 +4.197900
23/08/2021 +0.4066% 1023.544600 1027.714300 +4.169700
20/08/2021 -0.0778% 1024.341300 1023.544600 -0.796700
19/08/2021 -0.5012% 1029.488200 1024.341300 -5.146900
18/08/2021 -0.2119% 1031.671900 1029.488200 -2.183700
17/08/2021 -0.2042% 1033.781100 1031.671900 -2.109200
16/08/2021 +0.2917% 1030.769500 1033.781100 +3.011600
13/08/2021 +0.2132% 1028.574400 1030.769500 +2.195100
12/08/2021 +0.0001% 1028.573800 1028.574400 +0.000600
11/08/2021 -0.1549% 1030.168100 1028.573800 -1.594300
10/08/2021 -0.2059% 1032.291300 1030.168100 -2.123200
09/08/2021 +0.0310% 1031.970900 1032.291300 +0.320400
06/08/2021 +0.5716% 1026.088500 1031.970900 +5.882400
05/08/2021 +0.3235% 1022.774300 1026.088500 +3.314200
04/08/2021 -0.0382% 1023.164800 1022.774300 -0.390500
03/08/2021 +1.0138% 1012.844000 1023.164800 +10.320800
02/08/2021 +0.1933% 1010.888400 1012.844000 +1.955600
30/07/2021 -0.1645% 1012.552800 1010.888400 -1.664400
29/07/2021 +0.0089% 1012.463100 1012.552800 +0.089700
28/07/2021 +0.5851% 1006.556900 1012.463100 +5.906200
27/07/2021 -0.9168% 1015.827100 1006.556900 -9.270200
26/07/2021 +0.0413% 1015.407300 1015.827100 +0.419800
23/07/2021 +0.3204% 1012.159100 1015.407300 +3.248200
22/07/2021 -0.2353% 1014.543800 1012.159100 -2.384700
21/07/2021 +0.1830% 1012.688400 1014.543800 +1.855400
20/07/2021 +0.5857% 1006.774100 1012.688400 +5.914300
19/07/2021 -0.5980% 1012.812500 1006.774100 -6.038400
15/07/2021 +0.3511% 1009.262800 1012.812500 +3.549700
14/07/2021 +0.2234% 1007.011000 1009.262800 +2.251800
13/07/2021 -0.0833% 1007.850100 1007.011000 -0.839100
12/07/2021 -0.2217% 1010.086600 1007.850100 -2.236500
09/07/2021 +0.4598% 1005.453000 1010.086600 +4.633600
08/07/2021 -0.5164% 1010.658300 1005.453000 -5.205300
07/07/2021 +0.7010% 1003.598400 1010.658300 +7.059900
06/07/2021 -0.0462% 1004.062000 1003.598400 -0.463600
05/07/2021 -0.2464% 1006.539100 1004.062000 -2.477100
02/07/2021 -0.5479% 1012.069300 1006.539100 -5.530200
01/07/2021 +0.5449% 1006.569800 1012.069300 +5.499500
30/06/2021 -0.6296% 1012.927300 1006.569800 -6.357500
29/06/2021 +0.0759% 1012.158600 1012.927300 +0.768700
25/06/2021 +0.0564% 1011.587700 1012.158600 +0.570900
24/06/2021 +0.1555% 1010.016000 1011.587700 +1.571700
23/06/2021 -0.9174% 1019.324400 1010.016000 -9.308400
22/06/2021 +0.5765% 1013.465100 1019.324400 +5.859300
18/06/2021 +0.3133% 1010.294900 1013.465100 +3.170200
17/06/2021 +0.4487% 1005.772100 1010.294900 +4.522800
16/06/2021 -0.2638% 1008.429000 1005.772100 -2.656900
15/06/2021 +0.2486% 1005.925300 1008.429000 +2.503700
14/06/2021 +0.0444% 1005.479000 1005.925300 +0.446300
11/06/2021 +0.3104% 1002.363000 1005.479000 +3.116000
10/06/2021 +0.3618% 998.742700 1002.363000 +3.620300
09/06/2021 +0.1271% 997.474100 998.742700 +1.268600
08/06/2021 +0.0756% 996.720500 997.474100 +0.753600
07/06/2021 -0.4757% 1001.473100 996.720500 -4.752600
04/06/2021 -0.0528% 1002.002100 1001.473100 -0.529000
03/06/2021 -0.9307% 1011.371600 1002.002100 -9.369500
02/06/2021 -0.1242% 1012.628800 1011.371600 -1.257200
01/06/2021 +0.4819% 1007.760900 1012.628800 +4.867900
31/05/2021 +0.2270% 1005.475700 1007.760900 +2.285200
28/05/2021 +0.1808% 1003.659000 1005.475700 +1.816700
27/05/2021 +0.1114% 1002.541200 1003.659000 +1.117800
26/05/2021 +0.2622% 999.916200 1002.541200 +2.625000
25/05/2021 +0.5429% 994.502700 999.916200 +5.413500
24/05/2021 +1.0203% 984.406900 994.502700 +10.095800
20/05/2021 +0.6374% 978.151800 984.406900 +6.255100
19/05/2021 -0.5265% 983.315500 978.151800 -5.163700
Mostrando 1001 - 1100 de 1121 registros
Volver al Detalle Ver Historial