Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0328%
Máximo
1.3043%
Mínimo
-1.2032%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1180 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.3532% 1068.905100 1065.136200 -3.768900
05/01/2022 -1.2032% 1081.843900 1068.905100 -12.938800
04/01/2022 +0.1636% 1080.075100 1081.843900 +1.768800
03/01/2022 +0.6346% 1073.242400 1080.075100 +6.832700
31/12/2021 +0.0038% 1073.201900 1073.242400 +0.040500
30/12/2021 -0.2849% 1076.264200 1073.201900 -3.062300
29/12/2021 -0.3772% 1080.331800 1076.264200 -4.067600
28/12/2021 -0.0352% 1080.712600 1080.331800 -0.380800
27/12/2021 +0.2406% 1078.115600 1080.712600 +2.597000
24/12/2021 +0.5234% 1072.487600 1078.115600 +5.628000
23/12/2021 +0.1575% 1070.800100 1072.487600 +1.687500
22/12/2021 +0.6401% 1063.967800 1070.800100 +6.832300
21/12/2021 +1.3043% 1050.180700 1063.967800 +13.787100
20/12/2021 +0.0281% 1049.885700 1050.180700 +0.295000
17/12/2021 -0.9215% 1059.604900 1049.885700 -9.719200
16/12/2021 +0.2011% 1057.475700 1059.604900 +2.129200
15/12/2021 +0.4552% 1052.672600 1057.475700 +4.803100
14/12/2021 -0.4275% 1057.182400 1052.672600 -4.509800
13/12/2021 -1.1214% 1069.103900 1057.182400 -11.921500
10/12/2021 +0.5944% 1062.767600 1069.103900 +6.336300
09/12/2021 +0.0075% 1062.687800 1062.767600 +0.079800
07/12/2021 +0.8204% 1054.005400 1062.687800 +8.682400
06/12/2021 +0.6469% 1047.208700 1054.005400 +6.796700
03/12/2021 -0.1146% 1048.409700 1047.208700 -1.201000
02/12/2021 +1.1691% 1036.224600 1048.409700 +12.185100
01/12/2021 -0.8630% 1045.205700 1036.224600 -8.981100
30/11/2021 -0.4359% 1049.771300 1045.205700 -4.565600
29/11/2021 +0.4664% 1044.886400 1049.771300 +4.884900
26/11/2021 -0.6335% 1051.526800 1044.886400 -6.640400
25/11/2021 +0.4842% 1046.447200 1051.526800 +5.079600
24/11/2021 -0.1025% 1047.520600 1046.447200 -1.073400
23/11/2021 -0.0059% 1047.582900 1047.520600 -0.062300
22/11/2021 -0.9102% 1057.161800 1047.582900 -9.578900
19/11/2021 -0.3750% 1061.133300 1057.161800 -3.971500
18/11/2021 +0.8399% 1052.257800 1061.133300 +8.875500
17/11/2021 +0.6805% 1045.121200 1052.257800 +7.136600
16/11/2021 +0.0525% 1044.572900 1045.121200 +0.548300
15/11/2021 +0.0209% 1044.354400 1044.572900 +0.218500
12/11/2021 +0.4322% 1039.850300 1044.354400 +4.504100
11/11/2021 +0.3169% 1036.559900 1039.850300 +3.290400
10/11/2021 -0.2591% 1039.248700 1036.559900 -2.688800
09/11/2021 -0.4296% 1043.723200 1039.248700 -4.474500
08/11/2021 -0.1572% 1045.364900 1043.723200 -1.641700
05/11/2021 -0.0402% 1045.785100 1045.364900 -0.420200
04/11/2021 +0.1371% 1044.352400 1045.785100 +1.432700
03/11/2021 +0.4705% 1039.450100 1044.352400 +4.902300
02/11/2021 +0.5953% 1033.280700 1039.450100 +6.169400
29/10/2021 +0.0692% 1032.565600 1033.280700 +0.715100
28/10/2021 +0.4281% 1028.154700 1032.565600 +4.410900
27/10/2021 -0.6431% 1034.788400 1028.154700 -6.633700
26/10/2021 +0.1798% 1032.929600 1034.788400 +1.858800
25/10/2021 +0.4353% 1028.443100 1032.929600 +4.486500
22/10/2021 +0.0976% 1027.440100 1028.443100 +1.003000
21/10/2021 +0.2107% 1025.277900 1027.440100 +2.162200
20/10/2021 +0.0913% 1024.341800 1025.277900 +0.936100
19/10/2021 -0.0440% 1024.793000 1024.341800 -0.451200
18/10/2021 -0.5399% 1030.340800 1024.793000 -5.547800
15/10/2021 +1.0932% 1019.138400 1030.340800 +11.202400
14/10/2021 +0.5657% 1013.389500 1019.138400 +5.748900
13/10/2021 -0.2661% 1016.089800 1013.389500 -2.700300
12/10/2021 -0.2973% 1019.115600 1016.089800 -3.025800
08/10/2021 +0.1910% 1017.170800 1019.115600 +1.944800
07/10/2021 +0.2150% 1014.986500 1017.170800 +2.184300
06/10/2021 -0.1702% 1016.715500 1014.986500 -1.729000
05/10/2021 +0.2565% 1014.111200 1016.715500 +2.604300
04/10/2021 -0.6954% 1021.188100 1014.111200 -7.076900
01/10/2021 -0.3723% 1024.996600 1021.188100 -3.808500
30/09/2021 +0.2883% 1022.046200 1024.996600 +2.950400
29/09/2021 +0.0448% 1021.588300 1022.046200 +0.457900
28/09/2021 -0.8316% 1030.119500 1021.588300 -8.531200
27/09/2021 +0.3608% 1026.409100 1030.119500 +3.710400
24/09/2021 -0.3646% 1030.158700 1026.409100 -3.749600
23/09/2021 +0.6455% 1023.530000 1030.158700 +6.628700
22/09/2021 +0.5407% 1018.011200 1023.530000 +5.518800
21/09/2021 +0.1237% 1016.752500 1018.011200 +1.258700
20/09/2021 -1.0766% 1027.757500 1016.752500 -11.005000
16/09/2021 -0.2734% 1030.571500 1027.757500 -2.814000
15/09/2021 +0.2613% 1027.882300 1030.571500 +2.689200
14/09/2021 -0.0908% 1028.815700 1027.882300 -0.933400
13/09/2021 -0.0198% 1029.019600 1028.815700 -0.203900
10/09/2021 -0.1441% 1030.503900 1029.019600 -1.484300
09/09/2021 +0.0610% 1029.875100 1030.503900 +0.628800
08/09/2021 -0.1140% 1031.050000 1029.875100 -1.174900
07/09/2021 +0.2098% 1028.889300 1031.050000 +2.160700
06/09/2021 +0.1946% 1026.889300 1028.889300 +2.000000
03/09/2021 -0.1559% 1028.491900 1026.889300 -1.602600
02/09/2021 -0.0201% 1028.698900 1028.491900 -0.207000
01/09/2021 -0.6726% 1035.641500 1028.698900 -6.942600
31/08/2021 -0.2360% 1038.088000 1035.641500 -2.446500
30/08/2021 -0.0697% 1038.811500 1038.088000 -0.723500
27/08/2021 +0.4765% 1033.873600 1038.811500 +4.937900
26/08/2021 -0.1425% 1035.348000 1033.873600 -1.474400
25/08/2021 +0.3324% 1031.912200 1035.348000 +3.435800
24/08/2021 +0.4076% 1027.714300 1031.912200 +4.197900
23/08/2021 +0.4066% 1023.544600 1027.714300 +4.169700
20/08/2021 -0.0778% 1024.341300 1023.544600 -0.796700
19/08/2021 -0.5012% 1029.488200 1024.341300 -5.146900
18/08/2021 -0.2119% 1031.671900 1029.488200 -2.183700
17/08/2021 -0.2042% 1033.781100 1031.671900 -2.109200
16/08/2021 +0.2917% 1030.769500 1033.781100 +3.011600
Mostrando 1001 - 1100 de 1180 registros
Volver al Detalle Ver Historial