Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0024%
Máximo
1.3043%
Mínimo
-1.4715%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | -0.2623% | 1018.496500 | 1015.828000 | -2.668500 |
| 03/03/2022 | -0.6770% | 1025.415500 | 1018.496500 | -6.919000 |
| 02/03/2022 | +0.9603% | 1015.615900 | 1025.415500 | +9.799600 |
| 01/03/2022 | -0.2998% | 1018.664900 | 1015.615900 | -3.049000 |
| 28/02/2022 | -0.4398% | 1023.154900 | 1018.664900 | -4.490000 |
| 25/02/2022 | +1.1962% | 1010.988400 | 1023.154900 | +12.166500 |
| 24/02/2022 | +0.7509% | 1003.425500 | 1010.988400 | +7.562900 |
| 23/02/2022 | -0.8594% | 1012.086000 | 1003.425500 | -8.660500 |
| 22/02/2022 | -0.7179% | 1019.378000 | 1012.086000 | -7.292000 |
| 21/02/2022 | +0.1912% | 1017.430600 | 1019.378000 | +1.947400 |
| 18/02/2022 | -0.6105% | 1023.661300 | 1017.430600 | -6.230700 |
| 17/02/2022 | -0.7327% | 1031.188800 | 1023.661300 | -7.527500 |
| 16/02/2022 | -0.1396% | 1032.629000 | 1031.188800 | -1.440200 |
| 15/02/2022 | +0.2932% | 1029.605400 | 1032.629000 | +3.023600 |
| 14/02/2022 | -0.2029% | 1031.696200 | 1029.605400 | -2.090800 |
| 11/02/2022 | -0.6737% | 1038.669800 | 1031.696200 | -6.973600 |
| 10/02/2022 | -1.4715% | 1054.066400 | 1038.669800 | -15.396600 |
| 09/02/2022 | +0.5135% | 1048.668100 | 1054.066400 | +5.398300 |
| 08/02/2022 | +0.2920% | 1045.610200 | 1048.668100 | +3.057900 |
| 07/02/2022 | +0.0969% | 1044.597700 | 1045.610200 | +1.012500 |
| 04/02/2022 | +0.4682% | 1039.718800 | 1044.597700 | +4.878900 |
| 03/02/2022 | -0.0844% | 1040.596800 | 1039.718800 | -0.878000 |
| 02/02/2022 | +0.6296% | 1034.065400 | 1040.596800 | +6.531400 |
| 01/02/2022 | +0.4060% | 1029.875700 | 1034.065400 | +4.189700 |
| 31/01/2022 | +0.5825% | 1023.893700 | 1029.875700 | +5.982000 |
| 28/01/2022 | +1.0476% | 1013.223800 | 1023.893700 | +10.669900 |
| 27/01/2022 | -0.6780% | 1020.116300 | 1013.223800 | -6.892500 |
| 26/01/2022 | -0.4814% | 1025.039000 | 1020.116300 | -4.922700 |
| 25/01/2022 | +0.0944% | 1024.071800 | 1025.039000 | +0.967200 |
| 24/01/2022 | -0.4380% | 1028.567000 | 1024.071800 | -4.495200 |
| 21/01/2022 | -0.6232% | 1034.997400 | 1028.567000 | -6.430400 |
| 20/01/2022 | -0.5009% | 1040.194700 | 1034.997400 | -5.197300 |
| 19/01/2022 | -0.6440% | 1046.915600 | 1040.194700 | -6.720900 |
| 18/01/2022 | -0.8498% | 1055.850600 | 1046.915600 | -8.935000 |
| 17/01/2022 | +0.4196% | 1051.429400 | 1055.850600 | +4.421200 |
| 14/01/2022 | -0.6042% | 1057.801000 | 1051.429400 | -6.371600 |
| 13/01/2022 | -0.5563% | 1063.702000 | 1057.801000 | -5.901000 |
| 12/01/2022 | +0.1347% | 1062.269800 | 1063.702000 | +1.432200 |
| 11/01/2022 | +0.4884% | 1057.094000 | 1062.269800 | +5.175800 |
| 10/01/2022 | -0.3147% | 1060.426400 | 1057.094000 | -3.332400 |
| 07/01/2022 | -0.4432% | 1065.136200 | 1060.426400 | -4.709800 |
| 06/01/2022 | -0.3532% | 1068.905100 | 1065.136200 | -3.768900 |
| 05/01/2022 | -1.2032% | 1081.843900 | 1068.905100 | -12.938800 |
| 04/01/2022 | +0.1636% | 1080.075100 | 1081.843900 | +1.768800 |
| 03/01/2022 | +0.6346% | 1073.242400 | 1080.075100 | +6.832700 |
| 31/12/2021 | +0.0038% | 1073.201900 | 1073.242400 | +0.040500 |
| 30/12/2021 | -0.2849% | 1076.264200 | 1073.201900 | -3.062300 |
| 29/12/2021 | -0.3772% | 1080.331800 | 1076.264200 | -4.067600 |
| 28/12/2021 | -0.0352% | 1080.712600 | 1080.331800 | -0.380800 |
| 27/12/2021 | +0.2406% | 1078.115600 | 1080.712600 | +2.597000 |
| 24/12/2021 | +0.5234% | 1072.487600 | 1078.115600 | +5.628000 |
| 23/12/2021 | +0.1575% | 1070.800100 | 1072.487600 | +1.687500 |
| 22/12/2021 | +0.6401% | 1063.967800 | 1070.800100 | +6.832300 |
| 21/12/2021 | +1.3043% | 1050.180700 | 1063.967800 | +13.787100 |
| 20/12/2021 | +0.0281% | 1049.885700 | 1050.180700 | +0.295000 |
| 17/12/2021 | -0.9215% | 1059.604900 | 1049.885700 | -9.719200 |
| 16/12/2021 | +0.2011% | 1057.475700 | 1059.604900 | +2.129200 |
| 15/12/2021 | +0.4552% | 1052.672600 | 1057.475700 | +4.803100 |
| 14/12/2021 | -0.4275% | 1057.182400 | 1052.672600 | -4.509800 |
| 13/12/2021 | -1.1214% | 1069.103900 | 1057.182400 | -11.921500 |
| 10/12/2021 | +0.5944% | 1062.767600 | 1069.103900 | +6.336300 |
| 09/12/2021 | +0.0075% | 1062.687800 | 1062.767600 | +0.079800 |
| 07/12/2021 | +0.8204% | 1054.005400 | 1062.687800 | +8.682400 |
| 06/12/2021 | +0.6469% | 1047.208700 | 1054.005400 | +6.796700 |
| 03/12/2021 | -0.1146% | 1048.409700 | 1047.208700 | -1.201000 |
| 02/12/2021 | +1.1691% | 1036.224600 | 1048.409700 | +12.185100 |
| 01/12/2021 | -0.8630% | 1045.205700 | 1036.224600 | -8.981100 |
| 30/11/2021 | -0.4359% | 1049.771300 | 1045.205700 | -4.565600 |
| 29/11/2021 | +0.4664% | 1044.886400 | 1049.771300 | +4.884900 |
| 26/11/2021 | -0.6335% | 1051.526800 | 1044.886400 | -6.640400 |
| 25/11/2021 | +0.4842% | 1046.447200 | 1051.526800 | +5.079600 |
| 24/11/2021 | -0.1025% | 1047.520600 | 1046.447200 | -1.073400 |
| 23/11/2021 | -0.0059% | 1047.582900 | 1047.520600 | -0.062300 |
| 22/11/2021 | -0.9102% | 1057.161800 | 1047.582900 | -9.578900 |
| 19/11/2021 | -0.3750% | 1061.133300 | 1057.161800 | -3.971500 |
| 18/11/2021 | +0.8399% | 1052.257800 | 1061.133300 | +8.875500 |
| 17/11/2021 | +0.6805% | 1045.121200 | 1052.257800 | +7.136600 |
| 16/11/2021 | +0.0525% | 1044.572900 | 1045.121200 | +0.548300 |
| 15/11/2021 | +0.0209% | 1044.354400 | 1044.572900 | +0.218500 |
| 12/11/2021 | +0.4322% | 1039.850300 | 1044.354400 | +4.504100 |
| 11/11/2021 | +0.3169% | 1036.559900 | 1039.850300 | +3.290400 |
| 10/11/2021 | -0.2591% | 1039.248700 | 1036.559900 | -2.688800 |
| 09/11/2021 | -0.4296% | 1043.723200 | 1039.248700 | -4.474500 |
| 08/11/2021 | -0.1572% | 1045.364900 | 1043.723200 | -1.641700 |
| 05/11/2021 | -0.0402% | 1045.785100 | 1045.364900 | -0.420200 |
| 04/11/2021 | +0.1371% | 1044.352400 | 1045.785100 | +1.432700 |
| 03/11/2021 | +0.4705% | 1039.450100 | 1044.352400 | +4.902300 |
| 02/11/2021 | +0.5953% | 1033.280700 | 1039.450100 | +6.169400 |
| 29/10/2021 | +0.0692% | 1032.565600 | 1033.280700 | +0.715100 |
| 28/10/2021 | +0.4281% | 1028.154700 | 1032.565600 | +4.410900 |
| 27/10/2021 | -0.6431% | 1034.788400 | 1028.154700 | -6.633700 |
| 26/10/2021 | +0.1798% | 1032.929600 | 1034.788400 | +1.858800 |
| 25/10/2021 | +0.4353% | 1028.443100 | 1032.929600 | +4.486500 |
| 22/10/2021 | +0.0976% | 1027.440100 | 1028.443100 | +1.003000 |
| 21/10/2021 | +0.2107% | 1025.277900 | 1027.440100 | +2.162200 |
| 20/10/2021 | +0.0913% | 1024.341800 | 1025.277900 | +0.936100 |
| 19/10/2021 | -0.0440% | 1024.793000 | 1024.341800 | -0.451200 |
| 18/10/2021 | -0.5399% | 1030.340800 | 1024.793000 | -5.547800 |
| 15/10/2021 | +1.0932% | 1019.138400 | 1030.340800 | +11.202400 |
| 14/10/2021 | +0.5657% | 1013.389500 | 1019.138400 | +5.748900 |
Mostrando 901 -
1000
de 1121 registros