Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0031%
Máximo
1.6636%
Mínimo
-1.1871%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.5113% | 1083.343800 | 1088.896700 | +5.552900 |
| 22/12/2022 | -0.7950% | 1091.990600 | 1083.343800 | -8.646800 |
| 21/12/2022 | -0.0615% | 1092.662400 | 1091.990600 | -0.671800 |
| 20/12/2022 | +0.2178% | 1090.285600 | 1092.662400 | +2.376800 |
| 19/12/2022 | -0.0186% | 1090.488300 | 1090.285600 | -0.202700 |
| 16/12/2022 | +0.1559% | 1088.789600 | 1090.488300 | +1.698700 |
| 15/12/2022 | -0.3217% | 1092.298400 | 1088.789600 | -3.508800 |
| 14/12/2022 | +0.1127% | 1091.068600 | 1092.298400 | +1.229800 |
| 13/12/2022 | +0.1374% | 1089.570200 | 1091.068600 | +1.498400 |
| 12/12/2022 | +0.0592% | 1088.925000 | 1089.570200 | +0.645200 |
| 09/12/2022 | -0.4066% | 1093.361700 | 1088.925000 | -4.436700 |
| 07/12/2022 | -0.6965% | 1101.003400 | 1093.361700 | -7.641700 |
| 06/12/2022 | -0.3222% | 1104.556300 | 1101.003400 | -3.552900 |
| 05/12/2022 | -0.1852% | 1106.604200 | 1104.556300 | -2.047900 |
| 02/12/2022 | +0.1247% | 1105.225300 | 1106.604200 | +1.378900 |
| 01/12/2022 | -0.1260% | 1106.619000 | 1105.225300 | -1.393700 |
| 30/11/2022 | +0.3320% | 1102.950800 | 1106.619000 | +3.668200 |
| 29/11/2022 | +0.0618% | 1102.269400 | 1102.950800 | +0.681400 |
| 28/11/2022 | -0.3909% | 1106.586500 | 1102.269400 | -4.317100 |
| 25/11/2022 | +0.0247% | 1106.313000 | 1106.586500 | +0.273500 |
| 24/11/2022 | -0.4243% | 1111.017100 | 1106.313000 | -4.704100 |
| 23/11/2022 | -0.3306% | 1114.696400 | 1111.017100 | -3.679300 |
| 22/11/2022 | -0.1411% | 1116.270800 | 1114.696400 | -1.574400 |
| 21/11/2022 | +0.9590% | 1105.616400 | 1116.270800 | +10.654400 |
| 18/11/2022 | +0.3638% | 1101.601600 | 1105.616400 | +4.014800 |
| 17/11/2022 | +0.3515% | 1097.735900 | 1101.601600 | +3.865700 |
| 16/11/2022 | -0.1836% | 1099.753300 | 1097.735900 | -2.017400 |
| 15/11/2022 | +0.7688% | 1091.330500 | 1099.753300 | +8.422800 |
| 14/11/2022 | +0.4162% | 1086.798000 | 1091.330500 | +4.532500 |
| 11/11/2022 | +0.5667% | 1080.656500 | 1086.798000 | +6.141500 |
| 10/11/2022 | +1.1318% | 1068.494700 | 1080.656500 | +12.161800 |
| 09/11/2022 | -0.3704% | 1072.459300 | 1068.494700 | -3.964600 |
| 08/11/2022 | +0.3809% | 1068.381800 | 1072.459300 | +4.077500 |
| 07/11/2022 | +0.0937% | 1067.380900 | 1068.381800 | +1.000900 |
| 04/11/2022 | +0.4815% | 1062.254100 | 1067.380900 | +5.126800 |
| 03/11/2022 | +0.4511% | 1057.472600 | 1062.254100 | +4.781500 |
| 02/11/2022 | +0.1598% | 1055.783600 | 1057.472600 | +1.689000 |
| 28/10/2022 | -0.3595% | 1059.585500 | 1055.783600 | -3.801900 |
| 27/10/2022 | -0.0189% | 1059.785900 | 1059.585500 | -0.200400 |
| 26/10/2022 | -0.1752% | 1061.644400 | 1059.785900 | -1.858500 |
| 25/10/2022 | +0.1234% | 1060.335400 | 1061.644400 | +1.309000 |
| 24/10/2022 | -0.3488% | 1064.040500 | 1060.335400 | -3.705100 |
| 21/10/2022 | +0.8535% | 1054.997400 | 1064.040500 | +9.043100 |
| 20/10/2022 | -0.0506% | 1055.531800 | 1054.997400 | -0.534400 |
| 19/10/2022 | -0.4331% | 1060.113000 | 1055.531800 | -4.581200 |
| 18/10/2022 | +0.3183% | 1056.743700 | 1060.113000 | +3.369300 |
| 17/10/2022 | +1.6636% | 1039.309400 | 1056.743700 | +17.434300 |
| 14/10/2022 | -0.1118% | 1040.471900 | 1039.309400 | -1.162500 |
| 13/10/2022 | +0.9343% | 1030.796000 | 1040.471900 | +9.675900 |
| 12/10/2022 | -0.0653% | 1031.469100 | 1030.796000 | -0.673100 |
| 11/10/2022 | -1.1871% | 1043.786600 | 1031.469100 | -12.317500 |
| 07/10/2022 | -0.6664% | 1050.765200 | 1043.786600 | -6.978600 |
| 06/10/2022 | -0.3749% | 1054.711500 | 1050.765200 | -3.946300 |
| 05/10/2022 | +0.0753% | 1053.917600 | 1054.711500 | +0.793900 |
| 04/10/2022 | +0.1217% | 1052.636000 | 1053.917600 | +1.281600 |
| 03/10/2022 | +0.9557% | 1042.623800 | 1052.636000 | +10.012200 |
| 30/09/2022 | -0.0707% | 1043.361100 | 1042.623800 | -0.737300 |
| 29/09/2022 | -0.8235% | 1051.988600 | 1043.361100 | -8.627500 |
| 28/09/2022 | -0.2448% | 1054.566500 | 1051.988600 | -2.577900 |
| 27/09/2022 | -0.4715% | 1059.551000 | 1054.566500 | -4.984500 |
| 26/09/2022 | -0.2401% | 1062.098100 | 1059.551000 | -2.547100 |
| 23/09/2022 | -0.3328% | 1065.638700 | 1062.098100 | -3.540600 |
| 22/09/2022 | -0.6463% | 1072.548500 | 1065.638700 | -6.909800 |
| 21/09/2022 | -0.1125% | 1073.755600 | 1072.548500 | -1.207100 |
| 20/09/2022 | -0.5471% | 1079.646300 | 1073.755600 | -5.890700 |
| 15/09/2022 | -0.3416% | 1083.340300 | 1079.646300 | -3.694000 |
| 14/09/2022 | +0.4413% | 1078.570000 | 1083.340300 | +4.770300 |
| 13/09/2022 | -0.6285% | 1085.370000 | 1078.570000 | -6.800000 |
| 12/09/2022 | +0.7774% | 1076.965200 | 1085.370000 | +8.404800 |
| 09/09/2022 | +0.8744% | 1067.589200 | 1076.965200 | +9.376000 |
| 08/09/2022 | -0.2844% | 1070.630200 | 1067.589200 | -3.041000 |
| 07/09/2022 | -0.0837% | 1071.526600 | 1070.630200 | -0.896400 |
| 06/09/2022 | +0.1415% | 1070.011700 | 1071.526600 | +1.514900 |
| 05/09/2022 | -0.2537% | 1072.729500 | 1070.011700 | -2.717800 |
| 02/09/2022 | +0.0957% | 1071.703300 | 1072.729500 | +1.026200 |
| 01/09/2022 | -0.2940% | 1074.859000 | 1071.703300 | -3.155700 |
| 31/08/2022 | +0.4896% | 1069.609000 | 1074.859000 | +5.250000 |
| 30/08/2022 | -0.8669% | 1078.921300 | 1069.609000 | -9.312300 |
| 29/08/2022 | -0.4171% | 1083.430900 | 1078.921300 | -4.509600 |
| 26/08/2022 | -0.7811% | 1091.926300 | 1083.430900 | -8.495400 |
| 25/08/2022 | +0.4280% | 1087.262400 | 1091.926300 | +4.663900 |
| 24/08/2022 | -0.1954% | 1089.388700 | 1087.262400 | -2.126300 |
| 23/08/2022 | -0.5084% | 1094.941000 | 1089.388700 | -5.552300 |
| 22/08/2022 | -0.6140% | 1101.685100 | 1094.941000 | -6.744100 |
| 19/08/2022 | +0.2240% | 1099.220200 | 1101.685100 | +2.464900 |
| 18/08/2022 | +0.6167% | 1092.462300 | 1099.220200 | +6.757900 |
| 17/08/2022 | +0.1147% | 1091.210200 | 1092.462300 | +1.252100 |
| 16/08/2022 | -0.1660% | 1093.023300 | 1091.210200 | -1.813100 |
| 12/08/2022 | +0.4024% | 1088.634300 | 1093.023300 | +4.389000 |
| 11/08/2022 | -0.1771% | 1090.564000 | 1088.634300 | -1.929700 |
| 10/08/2022 | +0.2299% | 1088.059200 | 1090.564000 | +2.504800 |
| 09/08/2022 | -0.3669% | 1092.058800 | 1088.059200 | -3.999600 |
| 08/08/2022 | -0.0299% | 1092.385500 | 1092.058800 | -0.326700 |
| 05/08/2022 | +0.4969% | 1086.971400 | 1092.385500 | +5.414100 |
| 04/08/2022 | +0.0566% | 1086.356500 | 1086.971400 | +0.614900 |
| 03/08/2022 | +0.3455% | 1082.610100 | 1086.356500 | +3.746400 |
| 02/08/2022 | -0.1437% | 1084.166800 | 1082.610100 | -1.556700 |
| 01/08/2022 | -0.4108% | 1088.629700 | 1084.166800 | -4.462900 |
| 29/07/2022 | -0.0677% | 1089.367400 | 1088.629700 | -0.737700 |
| 28/07/2022 | +0.3506% | 1085.554600 | 1089.367400 | +3.812800 |
Mostrando 701 -
800
de 1121 registros