Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0160%
Máximo
1.1318%
Mínimo
-0.9655%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1180 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0069% 1077.352100 1077.426900 +0.074800
16/03/2023 +0.7795% 1068.986400 1077.352100 +8.365700
15/03/2023 +0.1016% 1067.901100 1068.986400 +1.085300
14/03/2023 -0.0322% 1068.245200 1067.901100 -0.344100
13/03/2023 +0.7125% 1060.660800 1068.245200 +7.584400
10/03/2023 -0.3854% 1064.756400 1060.660800 -4.095600
09/03/2023 -0.7045% 1072.284600 1064.756400 -7.528200
08/03/2023 +0.2880% 1069.200600 1072.284600 +3.084000
07/03/2023 -0.6739% 1076.430200 1069.200600 -7.229600
06/03/2023 -0.2941% 1079.600700 1076.430200 -3.170500
03/03/2023 +0.2990% 1076.377700 1079.600700 +3.223000
02/03/2023 -0.0279% 1076.678300 1076.377700 -0.300600
01/03/2023 -0.4066% 1081.064500 1076.678300 -4.386200
28/02/2023 -0.1716% 1082.921700 1081.064500 -1.857200
27/02/2023 +0.8652% 1073.592600 1082.921700 +9.329100
24/02/2023 +0.3069% 1070.303100 1073.592600 +3.289500
23/02/2023 +0.3961% 1066.072000 1070.303100 +4.231100
22/02/2023 +0.0032% 1066.038200 1066.072000 +0.033800
21/02/2023 -0.4882% 1071.255700 1066.038200 -5.217500
20/02/2023 +0.1210% 1069.960300 1071.255700 +1.295400
17/02/2023 -0.4856% 1075.168900 1069.960300 -5.208600
16/02/2023 +0.0527% 1074.602900 1075.168900 +0.566000
15/02/2023 +0.1338% 1073.166100 1074.602900 +1.436800
14/02/2023 -0.2842% 1076.220300 1073.166100 -3.054200
13/02/2023 -0.1231% 1077.546300 1076.220300 -1.326000
10/02/2023 -0.0589% 1078.180700 1077.546300 -0.634400
09/02/2023 +0.0727% 1077.397400 1078.180700 +0.783300
08/02/2023 -0.3324% 1080.985100 1077.397400 -3.587700
07/02/2023 -0.1049% 1082.120000 1080.985100 -1.134900
06/02/2023 -0.0108% 1082.236600 1082.120000 -0.116600
03/02/2023 -0.1816% 1084.204200 1082.236600 -1.967600
02/02/2023 -0.2205% 1086.597000 1084.204200 -2.392800
01/02/2023 -0.2707% 1089.542300 1086.597000 -2.945300
31/01/2023 -0.2705% 1092.493800 1089.542300 -2.951500
30/01/2023 -0.3656% 1096.495100 1092.493800 -4.001300
27/01/2023 +0.0002% 1096.493000 1096.495100 +0.002100
26/01/2023 +0.4086% 1092.021800 1096.493000 +4.471200
25/01/2023 -0.1171% 1093.301800 1092.021800 -1.280000
24/01/2023 -0.4298% 1098.010700 1093.301800 -4.708900
23/01/2023 +0.2890% 1094.842500 1098.010700 +3.168200
20/01/2023 +0.0381% 1094.425800 1094.842500 +0.416700
19/01/2023 +0.4420% 1089.599600 1094.425800 +4.826200
18/01/2023 -0.4305% 1094.299900 1089.599600 -4.700300
17/01/2023 -0.0394% 1094.730800 1094.299900 -0.430900
16/01/2023 -0.1647% 1096.534800 1094.730800 -1.804000
13/01/2023 -0.0034% 1096.572100 1096.534800 -0.037300
12/01/2023 +0.3473% 1092.770000 1096.572100 +3.802100
11/01/2023 +0.3352% 1089.113000 1092.770000 +3.657000
10/01/2023 +0.1606% 1087.365200 1089.113000 +1.747800
09/01/2023 -0.0731% 1088.160600 1087.365200 -0.795400
06/01/2023 +0.4430% 1083.351200 1088.160600 +4.809400
05/01/2023 -0.1231% 1084.685200 1083.351200 -1.334000
04/01/2023 +0.6096% 1078.092900 1084.685200 +6.592300
03/01/2023 -0.4286% 1082.723100 1078.092900 -4.630200
30/12/2022 -0.2991% 1085.966200 1082.723100 -3.243100
29/12/2022 +0.5940% 1079.534900 1085.966200 +6.431300
28/12/2022 -0.9655% 1090.008100 1079.534900 -10.473200
27/12/2022 +0.0530% 1089.431000 1090.008100 +0.577100
26/12/2022 +0.0491% 1088.896700 1089.431000 +0.534300
23/12/2022 +0.5113% 1083.343800 1088.896700 +5.552900
22/12/2022 -0.7950% 1091.990600 1083.343800 -8.646800
21/12/2022 -0.0615% 1092.662400 1091.990600 -0.671800
20/12/2022 +0.2178% 1090.285600 1092.662400 +2.376800
19/12/2022 -0.0186% 1090.488300 1090.285600 -0.202700
16/12/2022 +0.1559% 1088.789600 1090.488300 +1.698700
15/12/2022 -0.3217% 1092.298400 1088.789600 -3.508800
14/12/2022 +0.1127% 1091.068600 1092.298400 +1.229800
13/12/2022 +0.1374% 1089.570200 1091.068600 +1.498400
12/12/2022 +0.0592% 1088.925000 1089.570200 +0.645200
09/12/2022 -0.4066% 1093.361700 1088.925000 -4.436700
07/12/2022 -0.6965% 1101.003400 1093.361700 -7.641700
06/12/2022 -0.3222% 1104.556300 1101.003400 -3.552900
05/12/2022 -0.1852% 1106.604200 1104.556300 -2.047900
02/12/2022 +0.1247% 1105.225300 1106.604200 +1.378900
01/12/2022 -0.1260% 1106.619000 1105.225300 -1.393700
30/11/2022 +0.3320% 1102.950800 1106.619000 +3.668200
29/11/2022 +0.0618% 1102.269400 1102.950800 +0.681400
28/11/2022 -0.3909% 1106.586500 1102.269400 -4.317100
25/11/2022 +0.0247% 1106.313000 1106.586500 +0.273500
24/11/2022 -0.4243% 1111.017100 1106.313000 -4.704100
23/11/2022 -0.3306% 1114.696400 1111.017100 -3.679300
22/11/2022 -0.1411% 1116.270800 1114.696400 -1.574400
21/11/2022 +0.9590% 1105.616400 1116.270800 +10.654400
18/11/2022 +0.3638% 1101.601600 1105.616400 +4.014800
17/11/2022 +0.3515% 1097.735900 1101.601600 +3.865700
16/11/2022 -0.1836% 1099.753300 1097.735900 -2.017400
15/11/2022 +0.7688% 1091.330500 1099.753300 +8.422800
14/11/2022 +0.4162% 1086.798000 1091.330500 +4.532500
11/11/2022 +0.5667% 1080.656500 1086.798000 +6.141500
10/11/2022 +1.1318% 1068.494700 1080.656500 +12.161800
09/11/2022 -0.3704% 1072.459300 1068.494700 -3.964600
08/11/2022 +0.3809% 1068.381800 1072.459300 +4.077500
07/11/2022 +0.0937% 1067.380900 1068.381800 +1.000900
04/11/2022 +0.4815% 1062.254100 1067.380900 +5.126800
03/11/2022 +0.4511% 1057.472600 1062.254100 +4.781500
02/11/2022 +0.1598% 1055.783600 1057.472600 +1.689000
28/10/2022 -0.3595% 1059.585500 1055.783600 -3.801900
27/10/2022 -0.0189% 1059.785900 1059.585500 -0.200400
26/10/2022 -0.1752% 1061.644400 1059.785900 -1.858500
25/10/2022 +0.1234% 1060.335400 1061.644400 +1.309000
Mostrando 701 - 800 de 1180 registros
Volver al Detalle Ver Historial