Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0509%
Máximo
1.5702%
Mínimo
-0.7168%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.2844% 1139.228300 1142.472800 +3.244500
11/10/2023 +0.1553% 1137.460100 1139.228300 +1.768200
10/10/2023 +1.5702% 1119.739000 1137.460100 +17.721100
06/10/2023 +0.5467% 1113.634100 1119.739000 +6.104900
05/10/2023 +0.0534% 1113.039100 1113.634100 +0.595000
04/10/2023 -0.0759% 1113.883700 1113.039100 -0.844600
03/10/2023 -0.5189% 1119.678300 1113.883700 -5.794600
02/10/2023 -0.1541% 1121.405100 1119.678300 -1.726800
29/09/2023 -0.4598% 1126.572800 1121.405100 -5.167700
28/09/2023 +0.1758% 1124.593800 1126.572800 +1.979000
27/09/2023 -0.2267% 1127.146600 1124.593800 -2.552800
26/09/2023 -0.6217% 1134.176100 1127.146600 -7.029500
25/09/2023 +0.1868% 1132.059200 1134.176100 +2.116900
22/09/2023 +0.0465% 1131.532800 1132.059200 +0.526400
21/09/2023 -0.6566% 1138.986800 1131.532800 -7.454000
20/09/2023 -0.7104% 1147.106900 1138.986800 -8.120100
15/09/2023 -0.1110% 1148.380400 1147.106900 -1.273500
14/09/2023 +0.3418% 1144.461600 1148.380400 +3.918800
13/09/2023 -0.4530% 1149.658300 1144.461600 -5.196700
12/09/2023 +0.2299% 1147.018700 1149.658300 +2.639600
11/09/2023 +0.2683% 1143.945700 1147.018700 +3.073000
08/09/2023 +0.5851% 1137.272500 1143.945700 +6.673200
07/09/2023 -0.1278% 1138.726700 1137.272500 -1.454200
06/09/2023 -0.1197% 1140.090700 1138.726700 -1.364000
05/09/2023 +0.4371% 1135.118100 1140.090700 +4.972600
04/09/2023 +0.2977% 1131.744200 1135.118100 +3.373900
01/09/2023 +0.0332% 1131.368600 1131.744200 +0.375600
31/08/2023 -0.2553% 1134.260800 1131.368600 -2.892200
30/08/2023 -0.2233% 1136.796400 1134.260800 -2.535600
29/08/2023 +1.0319% 1125.126300 1136.796400 +11.670100
28/08/2023 +0.4869% 1119.661300 1125.126300 +5.465000
25/08/2023 -0.7168% 1127.716000 1119.661300 -8.054700
24/08/2023 -0.5257% 1133.659900 1127.716000 -5.943900
23/08/2023 +0.3888% 1129.261300 1133.659900 +4.398600
22/08/2023 -0.0437% 1129.755300 1129.261300 -0.494000
21/08/2023 +0.0231% 1129.493900 1129.755300 +0.261400
18/08/2023 -0.0707% 1130.292200 1129.493900 -0.798300
17/08/2023 -0.1769% 1132.292900 1130.292200 -2.000700
16/08/2023 -0.4996% 1137.963700 1132.292900 -5.670800
14/08/2023 +0.0734% 1137.129300 1137.963700 +0.834400
11/08/2023 -0.6235% 1144.241700 1137.129300 -7.112400
10/08/2023 -0.3501% 1148.254800 1144.241700 -4.013100
09/08/2023 -0.1540% 1150.023900 1148.254800 -1.769100
08/08/2023 -0.0072% 1150.107200 1150.023900 -0.083300
07/08/2023 +0.4375% 1145.086300 1150.107200 +5.020900
04/08/2023 -0.2253% 1147.668800 1145.086300 -2.582500
03/08/2023 -0.0108% 1147.792300 1147.668800 -0.123500
02/08/2023 -0.6405% 1155.167500 1147.792300 -7.375200
01/08/2023 -0.2822% 1158.431700 1155.167500 -3.264200
31/07/2023 +1.1267% 1145.452600 1158.431700 +12.979100
28/07/2023 +0.6556% 1137.967700 1145.452600 +7.484900
27/07/2023 -0.3745% 1142.237900 1137.967700 -4.270200
26/07/2023 -0.2285% 1144.851200 1142.237900 -2.613300
25/07/2023 +0.4486% 1139.726900 1144.851200 +5.124300
24/07/2023 +0.5856% 1133.072600 1139.726900 +6.654300
21/07/2023 +0.6344% 1125.907300 1133.072600 +7.165300
20/07/2023 -0.4678% 1131.187000 1125.907300 -5.279700
19/07/2023 -0.0878% 1132.181000 1131.187000 -0.994000
18/07/2023 -0.1588% 1133.979800 1132.181000 -1.798800
17/07/2023 +0.4113% 1129.325000 1133.979800 +4.654800
14/07/2023 +0.1980% 1127.090800 1129.325000 +2.234200
13/07/2023 +0.4443% 1122.094500 1127.090800 +4.996300
12/07/2023 +0.3549% 1118.119800 1122.094500 +3.974700
11/07/2023 +0.4793% 1112.773100 1118.119800 +5.346700
10/07/2023 +0.4239% 1108.066400 1112.773100 +4.706700
07/07/2023 +0.4327% 1103.282200 1108.066400 +4.784200
06/07/2023 -0.4711% 1108.492000 1103.282200 -5.209800
05/07/2023 -0.2692% 1111.479700 1108.492000 -2.987700
04/07/2023 -0.1857% 1113.545200 1111.479700 -2.065500
03/07/2023 +0.2867% 1110.357400 1113.545200 +3.187800
30/06/2023 +0.3226% 1106.781700 1110.357400 +3.575700
29/06/2023 -0.0145% 1106.941800 1106.781700 -0.160100
28/06/2023 -0.1128% 1108.191400 1106.941800 -1.249600
27/06/2023 -0.0559% 1108.811200 1108.191400 -0.619800
23/06/2023 -0.3564% 1112.770300 1108.811200 -3.959100
22/06/2023 -0.0757% 1113.613100 1112.770300 -0.842800
20/06/2023 +0.1334% 1112.128900 1113.613100 +1.484200
19/06/2023 -0.0365% 1112.534600 1112.128900 -0.405700
16/06/2023 -0.0466% 1113.053000 1112.534600 -0.518400
15/06/2023 +0.3440% 1109.230800 1113.053000 +3.822200
14/06/2023 +0.0404% 1108.782400 1109.230800 +0.448400
13/06/2023 +0.2483% 1106.032800 1108.782400 +2.749600
12/06/2023 +1.1210% 1093.702900 1106.032800 +12.329900
09/06/2023 +0.0229% 1093.452700 1093.702900 +0.250200
08/06/2023 -0.0154% 1093.620600 1093.452700 -0.167900
07/06/2023 -0.3380% 1097.322800 1093.620600 -3.702200
06/06/2023 +0.2360% 1094.736400 1097.322800 +2.586400
05/06/2023 +0.2122% 1092.415400 1094.736400 +2.321000
02/06/2023 +0.4331% 1087.694800 1092.415400 +4.720600
01/06/2023 +0.2935% 1084.507300 1087.694800 +3.187500
31/05/2023 +0.0676% 1083.774700 1084.507300 +0.732600
30/05/2023 -0.0691% 1084.524300 1083.774700 -0.749600
29/05/2023 -0.1438% 1086.085100 1084.524300 -1.560800
26/05/2023 +0.1452% 1084.509300 1086.085100 +1.575800
25/05/2023 -0.1754% 1086.413600 1084.509300 -1.904300
24/05/2023 +0.1426% 1084.865500 1086.413600 +1.548100
23/05/2023 -0.4209% 1089.441700 1084.865500 -4.576200
22/05/2023 +0.3802% 1085.307300 1089.441700 +4.134400
19/05/2023 +0.0799% 1084.440900 1085.307300 +0.866400
18/05/2023 -0.1220% 1085.765100 1084.440900 -1.324200
Mostrando 501 - 600 de 1121 registros
Volver al Detalle Ver Historial