Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0314%
Máximo
1.1406%
Mínimo
-1.1089%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.0429% | 1234.986600 | 1234.457100 | -0.529500 |
| 30/05/2024 | +0.3641% | 1230.498300 | 1234.986600 | +4.488300 |
| 29/05/2024 | -0.2385% | 1233.436000 | 1230.498300 | -2.937700 |
| 28/05/2024 | -0.1737% | 1235.579900 | 1233.436000 | -2.143900 |
| 27/05/2024 | +0.0075% | 1235.487400 | 1235.579900 | +0.092500 |
| 24/05/2024 | -0.2244% | 1238.263100 | 1235.487400 | -2.775700 |
| 23/05/2024 | -0.0513% | 1238.898300 | 1238.263100 | -0.635200 |
| 22/05/2024 | +0.4875% | 1232.873800 | 1238.898300 | +6.024500 |
| 20/05/2024 | -0.3579% | 1237.293600 | 1232.873800 | -4.419800 |
| 17/05/2024 | -0.1931% | 1239.685100 | 1237.293600 | -2.391500 |
| 16/05/2024 | -0.3915% | 1244.548600 | 1239.685100 | -4.863500 |
| 15/05/2024 | +0.0475% | 1243.957900 | 1244.548600 | +0.590700 |
| 14/05/2024 | -0.1115% | 1245.345600 | 1243.957900 | -1.387700 |
| 13/05/2024 | +0.1435% | 1243.560000 | 1245.345600 | +1.785600 |
| 10/05/2024 | -0.4163% | 1248.748200 | 1243.560000 | -5.188200 |
| 09/05/2024 | -0.1398% | 1250.495100 | 1248.748200 | -1.746900 |
| 08/05/2024 | +0.0621% | 1249.718800 | 1250.495100 | +0.776300 |
| 07/05/2024 | +0.4652% | 1243.918400 | 1249.718800 | +5.800400 |
| 06/05/2024 | -0.2119% | 1246.556900 | 1243.918400 | -2.638500 |
| 03/05/2024 | -0.1048% | 1247.863900 | 1246.556900 | -1.307000 |
| 02/05/2024 | +0.1932% | 1245.455700 | 1247.863900 | +2.408200 |
| 30/04/2024 | +0.0386% | 1244.974600 | 1245.455700 | +0.481100 |
| 29/04/2024 | +0.3115% | 1241.102000 | 1244.974600 | +3.872600 |
| 26/04/2024 | +0.6051% | 1233.614900 | 1241.102000 | +7.487100 |
| 25/04/2024 | -0.6946% | 1242.212900 | 1233.614900 | -8.598000 |
| 24/04/2024 | +0.1580% | 1240.251600 | 1242.212900 | +1.961300 |
| 23/04/2024 | +0.4120% | 1235.152800 | 1240.251600 | +5.098800 |
| 22/04/2024 | +0.2545% | 1232.013600 | 1235.152800 | +3.139200 |
| 19/04/2024 | -0.6963% | 1240.622000 | 1232.013600 | -8.608400 |
| 18/04/2024 | -0.3478% | 1244.943800 | 1240.622000 | -4.321800 |
| 17/04/2024 | -0.5874% | 1252.278700 | 1244.943800 | -7.334900 |
| 16/04/2024 | -0.3741% | 1256.971700 | 1252.278700 | -4.693000 |
| 15/04/2024 | +0.0371% | 1256.505100 | 1256.971700 | +0.466600 |
| 12/04/2024 | -0.3298% | 1260.655400 | 1256.505100 | -4.150300 |
| 11/04/2024 | +0.2326% | 1257.726600 | 1260.655400 | +2.928800 |
| 10/04/2024 | -0.0052% | 1257.792000 | 1257.726600 | -0.065400 |
| 09/04/2024 | -0.0018% | 1257.814200 | 1257.792000 | -0.022200 |
| 08/04/2024 | +0.1468% | 1255.968500 | 1257.814200 | +1.845700 |
| 05/04/2024 | +0.0883% | 1254.860000 | 1255.968500 | +1.108500 |
| 04/04/2024 | -1.0160% | 1267.674200 | 1254.860000 | -12.814200 |
| 03/04/2024 | -0.7802% | 1277.602700 | 1267.674200 | -9.928500 |
| 02/04/2024 | -0.4961% | 1283.957000 | 1277.602700 | -6.354300 |
| 01/04/2024 | -0.1022% | 1285.270400 | 1283.957000 | -1.313400 |
| 28/03/2024 | +0.0627% | 1284.465400 | 1285.270400 | +0.805000 |
| 27/03/2024 | +0.4505% | 1278.692400 | 1284.465400 | +5.773000 |
| 26/03/2024 | +0.2821% | 1275.089700 | 1278.692400 | +3.602700 |
| 25/03/2024 | -0.1727% | 1277.294100 | 1275.089700 | -2.204400 |
| 22/03/2024 | +0.2814% | 1273.704300 | 1277.294100 | +3.589800 |
| 21/03/2024 | +0.1191% | 1272.188100 | 1273.704300 | +1.516200 |
| 20/03/2024 | +1.1406% | 1257.760300 | 1272.188100 | +14.427800 |
| 19/03/2024 | +0.7777% | 1248.017200 | 1257.760300 | +9.743100 |
| 18/03/2024 | +0.2094% | 1245.406900 | 1248.017200 | +2.610300 |
| 15/03/2024 | -0.4704% | 1251.278900 | 1245.406900 | -5.872000 |
| 14/03/2024 | -0.4708% | 1257.183600 | 1251.278900 | -5.904700 |
| 13/03/2024 | -0.8572% | 1268.006300 | 1257.183600 | -10.822700 |
| 12/03/2024 | +0.2263% | 1265.140500 | 1268.006300 | +2.865800 |
| 11/03/2024 | -0.0586% | 1265.881800 | 1265.140500 | -0.741300 |
| 08/03/2024 | -1.1089% | 1279.997600 | 1265.881800 | -14.115800 |
| 07/03/2024 | +0.4031% | 1274.847800 | 1279.997600 | +5.149800 |
| 06/03/2024 | +0.7539% | 1265.273100 | 1274.847800 | +9.574700 |
| 05/03/2024 | -0.0402% | 1265.782300 | 1265.273100 | -0.509200 |
| 04/03/2024 | +0.0492% | 1265.159700 | 1265.782300 | +0.622600 |
| 01/03/2024 | +0.2415% | 1262.108400 | 1265.159700 | +3.051300 |
| 29/02/2024 | -0.2397% | 1265.137800 | 1262.108400 | -3.029400 |
| 28/02/2024 | -0.5455% | 1272.058500 | 1265.137800 | -6.920700 |
| 27/02/2024 | +0.0459% | 1271.474600 | 1272.058500 | +0.583900 |
| 26/02/2024 | +0.0833% | 1270.415400 | 1271.474600 | +1.059200 |
| 23/02/2024 | +0.3561% | 1265.900100 | 1270.415400 | +4.515300 |
| 22/02/2024 | +0.8507% | 1255.176400 | 1265.900100 | +10.723700 |
| 21/02/2024 | +0.0660% | 1254.347700 | 1255.176400 | +0.828700 |
| 20/02/2024 | -0.1291% | 1255.968100 | 1254.347700 | -1.620400 |
| 19/02/2024 | +0.0465% | 1255.384400 | 1255.968100 | +0.583700 |
| 16/02/2024 | +0.6302% | 1247.497400 | 1255.384400 | +7.887000 |
| 15/02/2024 | +0.6277% | 1239.691800 | 1247.497400 | +7.805600 |
| 14/02/2024 | -0.2077% | 1242.269900 | 1239.691800 | -2.578100 |
| 13/02/2024 | -0.9296% | 1253.871700 | 1242.269900 | -11.601800 |
| 12/02/2024 | +0.4767% | 1247.908400 | 1253.871700 | +5.963300 |
| 09/02/2024 | +0.7461% | 1238.632500 | 1247.908400 | +9.275900 |
| 08/02/2024 | +0.4064% | 1233.608500 | 1238.632500 | +5.024000 |
| 07/02/2024 | +0.0663% | 1232.791200 | 1233.608500 | +0.817300 |
| 06/02/2024 | +0.1118% | 1231.414300 | 1232.791200 | +1.376900 |
| 05/02/2024 | +0.3536% | 1227.067500 | 1231.414300 | +4.346800 |
| 02/02/2024 | +0.2635% | 1223.838800 | 1227.067500 | +3.228700 |
| 01/02/2024 | +0.6429% | 1215.995600 | 1223.838800 | +7.843200 |
| 31/01/2024 | +0.0195% | 1215.758400 | 1215.995600 | +0.237200 |
| 30/01/2024 | -0.0171% | 1215.966800 | 1215.758400 | -0.208400 |
| 29/01/2024 | +0.7010% | 1207.472200 | 1215.966800 | +8.494600 |
| 26/01/2024 | +0.5569% | 1200.766800 | 1207.472200 | +6.705400 |
| 25/01/2024 | +0.1389% | 1199.099900 | 1200.766800 | +1.666900 |
| 24/01/2024 | +0.6172% | 1191.722200 | 1199.099900 | +7.377700 |
| 23/01/2024 | +0.2729% | 1188.474200 | 1191.722200 | +3.248000 |
| 22/01/2024 | +0.0087% | 1188.370700 | 1188.474200 | +0.103500 |
| 19/01/2024 | -0.2655% | 1191.529600 | 1188.370700 | -3.158900 |
| 18/01/2024 | -0.2623% | 1194.659400 | 1191.529600 | -3.129800 |
| 17/01/2024 | -0.3473% | 1198.815900 | 1194.659400 | -4.156500 |
| 16/01/2024 | -0.0512% | 1199.429300 | 1198.815900 | -0.613400 |
| 15/01/2024 | +0.3297% | 1195.481500 | 1199.429300 | +3.947800 |
| 12/01/2024 | +0.0452% | 1194.941500 | 1195.481500 | +0.540000 |
| 11/01/2024 | -0.3708% | 1199.380900 | 1194.941500 | -4.439400 |
| 10/01/2024 | +0.2602% | 1196.264300 | 1199.380900 | +3.116600 |
Mostrando 401 -
500
de 1179 registros