Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0480%
Máximo
0.9288%
Mínimo
-1.0080%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0607% | 1314.920200 | 1314.122300 | -0.797900 |
| 27/12/2024 | -0.1311% | 1316.645200 | 1314.920200 | -1.725000 |
| 26/12/2024 | +0.0786% | 1315.611200 | 1316.645200 | +1.034000 |
| 24/12/2024 | +0.0984% | 1314.316900 | 1315.611200 | +1.294300 |
| 23/12/2024 | -0.0148% | 1314.512000 | 1314.316900 | -0.195100 |
| 20/12/2024 | -0.0274% | 1314.871600 | 1314.512000 | -0.359600 |
| 19/12/2024 | -0.2001% | 1317.505400 | 1314.871600 | -2.633800 |
| 18/12/2024 | -0.8166% | 1328.308300 | 1317.505400 | -10.802900 |
| 17/12/2024 | -0.2472% | 1331.595300 | 1328.308300 | -3.287000 |
| 16/12/2024 | +0.2202% | 1328.666200 | 1331.595300 | +2.929100 |
| 13/12/2024 | +0.1866% | 1326.189300 | 1328.666200 | +2.476900 |
| 12/12/2024 | -0.0860% | 1327.330800 | 1326.189300 | -1.141500 |
| 11/12/2024 | +0.3325% | 1322.925200 | 1327.330800 | +4.405600 |
| 10/12/2024 | -0.1336% | 1324.693400 | 1322.925200 | -1.768200 |
| 09/12/2024 | +0.1406% | 1322.831800 | 1324.693400 | +1.861600 |
| 06/12/2024 | +0.0456% | 1322.228400 | 1322.831800 | +0.603400 |
| 05/12/2024 | +0.0343% | 1321.775100 | 1322.228400 | +0.453300 |
| 04/12/2024 | +0.2822% | 1318.050100 | 1321.775100 | +3.725000 |
| 03/12/2024 | -0.1518% | 1320.052900 | 1318.050100 | -2.002800 |
| 02/12/2024 | +0.1844% | 1317.621600 | 1320.052900 | +2.431300 |
| 29/11/2024 | +0.1462% | 1315.697100 | 1317.621600 | +1.924500 |
| 28/11/2024 | +0.0515% | 1315.019500 | 1315.697100 | +0.677600 |
| 27/11/2024 | +0.2326% | 1311.964300 | 1315.019500 | +3.055200 |
| 26/11/2024 | -0.0631% | 1312.791800 | 1311.964300 | -0.827500 |
| 25/11/2024 | +0.0279% | 1312.425400 | 1312.791800 | +0.366400 |
| 22/11/2024 | +0.5755% | 1304.893800 | 1312.425400 | +7.531600 |
| 21/11/2024 | +0.0656% | 1304.038500 | 1304.893800 | +0.855300 |
| 20/11/2024 | +0.0721% | 1303.098100 | 1304.038500 | +0.940400 |
| 19/11/2024 | -0.1105% | 1304.539300 | 1303.098100 | -1.441200 |
| 18/11/2024 | +0.1721% | 1302.296300 | 1304.539300 | +2.243000 |
| 15/11/2024 | -0.2967% | 1306.165500 | 1302.296300 | -3.869200 |
| 14/11/2024 | -0.4261% | 1311.743600 | 1306.165500 | -5.578100 |
| 13/11/2024 | -0.1122% | 1313.215900 | 1311.743600 | -1.472300 |
| 12/11/2024 | -0.3698% | 1318.080700 | 1313.215900 | -4.864800 |
| 11/11/2024 | +0.7597% | 1308.104800 | 1318.080700 | +9.975900 |
| 08/11/2024 | +0.3765% | 1303.189400 | 1308.104800 | +4.915400 |
| 07/11/2024 | -0.2256% | 1306.132100 | 1303.189400 | -2.942700 |
| 06/11/2024 | +0.9288% | 1294.056800 | 1306.132100 | +12.075300 |
| 05/11/2024 | +0.1520% | 1292.091900 | 1294.056800 | +1.964900 |
| 04/11/2024 | -0.3888% | 1297.125700 | 1292.091900 | -5.033800 |
| 30/10/2024 | +0.2317% | 1294.123900 | 1297.125700 | +3.001800 |
| 29/10/2024 | -0.0085% | 1294.233900 | 1294.123900 | -0.110000 |
| 28/10/2024 | -0.0727% | 1295.174600 | 1294.233900 | -0.940700 |
| 25/10/2024 | +0.1978% | 1292.615600 | 1295.174600 | +2.559000 |
| 24/10/2024 | -0.0111% | 1292.758900 | 1292.615600 | -0.143300 |
| 23/10/2024 | -0.2313% | 1295.753000 | 1292.758900 | -2.994100 |
| 22/10/2024 | -0.5334% | 1302.683100 | 1295.753000 | -6.930100 |
| 21/10/2024 | +0.0245% | 1302.364400 | 1302.683100 | +0.318700 |
| 18/10/2024 | +0.4014% | 1297.146900 | 1302.364400 | +5.217500 |
| 17/10/2024 | +0.1714% | 1294.925900 | 1297.146900 | +2.221000 |
| 16/10/2024 | +0.4132% | 1289.586600 | 1294.925900 | +5.339300 |
| 15/10/2024 | +0.0556% | 1288.869700 | 1289.586600 | +0.716900 |
| 14/10/2024 | +0.3644% | 1284.181100 | 1288.869700 | +4.688600 |
| 11/10/2024 | -0.0660% | 1285.028800 | 1284.181100 | -0.847700 |
| 10/10/2024 | -0.1964% | 1287.555000 | 1285.028800 | -2.526200 |
| 09/10/2024 | +0.0448% | 1286.978900 | 1287.555000 | +0.576100 |
| 08/10/2024 | -0.0515% | 1287.642200 | 1286.978900 | -0.663300 |
| 07/10/2024 | +0.0094% | 1287.521600 | 1287.642200 | +0.120600 |
| 04/10/2024 | +0.5470% | 1280.498300 | 1287.521600 | +7.023300 |
| 03/10/2024 | +0.0704% | 1279.597700 | 1280.498300 | +0.900600 |
| 02/10/2024 | +0.4384% | 1273.999900 | 1279.597700 | +5.597800 |
| 01/10/2024 | +0.1958% | 1271.508000 | 1273.999900 | +2.491900 |
| 30/09/2024 | -0.2752% | 1275.012000 | 1271.508000 | -3.504000 |
| 27/09/2024 | -0.1814% | 1277.327000 | 1275.012000 | -2.315000 |
| 26/09/2024 | +0.1415% | 1275.520600 | 1277.327000 | +1.806400 |
| 25/09/2024 | -0.0491% | 1276.146900 | 1275.520600 | -0.626300 |
| 24/09/2024 | -0.1416% | 1277.954800 | 1276.146900 | -1.807900 |
| 23/09/2024 | +0.3773% | 1273.142500 | 1277.954800 | +4.812300 |
| 17/09/2024 | +0.1549% | 1271.172300 | 1273.142500 | +1.970200 |
| 16/09/2024 | +0.1774% | 1268.919400 | 1271.172300 | +2.252900 |
| 13/09/2024 | -0.2457% | 1272.041200 | 1268.919400 | -3.121800 |
| 12/09/2024 | +0.0466% | 1271.448000 | 1272.041200 | +0.593200 |
| 11/09/2024 | +0.1526% | 1269.509400 | 1271.448000 | +1.938600 |
| 10/09/2024 | +0.2958% | 1265.759600 | 1269.509400 | +3.749800 |
| 09/09/2024 | +0.3597% | 1261.215300 | 1265.759600 | +4.544300 |
| 06/09/2024 | -0.5276% | 1267.886700 | 1261.215300 | -6.671400 |
| 05/09/2024 | +0.1346% | 1266.180900 | 1267.886700 | +1.705800 |
| 04/09/2024 | +0.4344% | 1260.692300 | 1266.180900 | +5.488600 |
| 03/09/2024 | -0.0778% | 1261.673600 | 1260.692300 | -0.981300 |
| 02/09/2024 | +0.1021% | 1260.386600 | 1261.673600 | +1.287000 |
| 30/08/2024 | -0.1148% | 1261.834600 | 1260.386600 | -1.448000 |
| 29/08/2024 | +0.3204% | 1257.798300 | 1261.834600 | +4.036300 |
| 28/08/2024 | +0.0832% | 1256.751800 | 1257.798300 | +1.046500 |
| 27/08/2024 | -0.1328% | 1258.421800 | 1256.751800 | -1.670000 |
| 26/08/2024 | -0.1787% | 1260.672200 | 1258.421800 | -2.250400 |
| 23/08/2024 | -0.0469% | 1261.263400 | 1260.672200 | -0.591200 |
| 22/08/2024 | -0.1735% | 1263.454100 | 1261.263400 | -2.190700 |
| 21/08/2024 | +0.0728% | 1262.535000 | 1263.454100 | +0.919100 |
| 20/08/2024 | -0.2412% | 1265.583700 | 1262.535000 | -3.048700 |
| 19/08/2024 | +0.2582% | 1262.319600 | 1265.583700 | +3.264100 |
| 16/08/2024 | +0.8196% | 1252.015500 | 1262.319600 | +10.304100 |
| 14/08/2024 | +0.1851% | 1249.700000 | 1252.015500 | +2.315500 |
| 13/08/2024 | +0.6267% | 1241.892400 | 1249.700000 | +7.807600 |
| 12/08/2024 | +0.0588% | 1241.162600 | 1241.892400 | +0.729800 |
| 09/08/2024 | +0.1824% | 1238.900200 | 1241.162600 | +2.262400 |
| 08/08/2024 | +0.3010% | 1235.177000 | 1238.900200 | +3.723200 |
| 07/08/2024 | +0.1387% | 1233.464700 | 1235.177000 | +1.712300 |
| 06/08/2024 | -0.1594% | 1235.431800 | 1233.464700 | -1.967100 |
| 05/08/2024 | -1.0080% | 1247.947800 | 1235.431800 | -12.516000 |
| 02/08/2024 | -0.3710% | 1252.586100 | 1247.947800 | -4.638300 |
Mostrando 201 -
300
de 1121 registros