Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0473%
Máximo
0.8196%
Mínimo
-1.0080%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0727% | 1295.174600 | 1294.233900 | -0.940700 |
| 25/10/2024 | +0.1978% | 1292.615600 | 1295.174600 | +2.559000 |
| 24/10/2024 | -0.0111% | 1292.758900 | 1292.615600 | -0.143300 |
| 23/10/2024 | -0.2313% | 1295.753000 | 1292.758900 | -2.994100 |
| 22/10/2024 | -0.5334% | 1302.683100 | 1295.753000 | -6.930100 |
| 21/10/2024 | +0.0245% | 1302.364400 | 1302.683100 | +0.318700 |
| 18/10/2024 | +0.4014% | 1297.146900 | 1302.364400 | +5.217500 |
| 17/10/2024 | +0.1714% | 1294.925900 | 1297.146900 | +2.221000 |
| 16/10/2024 | +0.4132% | 1289.586600 | 1294.925900 | +5.339300 |
| 15/10/2024 | +0.0556% | 1288.869700 | 1289.586600 | +0.716900 |
| 14/10/2024 | +0.3644% | 1284.181100 | 1288.869700 | +4.688600 |
| 11/10/2024 | -0.0660% | 1285.028800 | 1284.181100 | -0.847700 |
| 10/10/2024 | -0.1964% | 1287.555000 | 1285.028800 | -2.526200 |
| 09/10/2024 | +0.0448% | 1286.978900 | 1287.555000 | +0.576100 |
| 08/10/2024 | -0.0515% | 1287.642200 | 1286.978900 | -0.663300 |
| 07/10/2024 | +0.0094% | 1287.521600 | 1287.642200 | +0.120600 |
| 04/10/2024 | +0.5470% | 1280.498300 | 1287.521600 | +7.023300 |
| 03/10/2024 | +0.0704% | 1279.597700 | 1280.498300 | +0.900600 |
| 02/10/2024 | +0.4384% | 1273.999900 | 1279.597700 | +5.597800 |
| 01/10/2024 | +0.1958% | 1271.508000 | 1273.999900 | +2.491900 |
| 30/09/2024 | -0.2752% | 1275.012000 | 1271.508000 | -3.504000 |
| 27/09/2024 | -0.1814% | 1277.327000 | 1275.012000 | -2.315000 |
| 26/09/2024 | +0.1415% | 1275.520600 | 1277.327000 | +1.806400 |
| 25/09/2024 | -0.0491% | 1276.146900 | 1275.520600 | -0.626300 |
| 24/09/2024 | -0.1416% | 1277.954800 | 1276.146900 | -1.807900 |
| 23/09/2024 | +0.3773% | 1273.142500 | 1277.954800 | +4.812300 |
| 17/09/2024 | +0.1549% | 1271.172300 | 1273.142500 | +1.970200 |
| 16/09/2024 | +0.1774% | 1268.919400 | 1271.172300 | +2.252900 |
| 13/09/2024 | -0.2457% | 1272.041200 | 1268.919400 | -3.121800 |
| 12/09/2024 | +0.0466% | 1271.448000 | 1272.041200 | +0.593200 |
| 11/09/2024 | +0.1526% | 1269.509400 | 1271.448000 | +1.938600 |
| 10/09/2024 | +0.2958% | 1265.759600 | 1269.509400 | +3.749800 |
| 09/09/2024 | +0.3597% | 1261.215300 | 1265.759600 | +4.544300 |
| 06/09/2024 | -0.5276% | 1267.886700 | 1261.215300 | -6.671400 |
| 05/09/2024 | +0.1346% | 1266.180900 | 1267.886700 | +1.705800 |
| 04/09/2024 | +0.4344% | 1260.692300 | 1266.180900 | +5.488600 |
| 03/09/2024 | -0.0778% | 1261.673600 | 1260.692300 | -0.981300 |
| 02/09/2024 | +0.1021% | 1260.386600 | 1261.673600 | +1.287000 |
| 30/08/2024 | -0.1148% | 1261.834600 | 1260.386600 | -1.448000 |
| 29/08/2024 | +0.3204% | 1257.798300 | 1261.834600 | +4.036300 |
| 28/08/2024 | +0.0832% | 1256.751800 | 1257.798300 | +1.046500 |
| 27/08/2024 | -0.1328% | 1258.421800 | 1256.751800 | -1.670000 |
| 26/08/2024 | -0.1787% | 1260.672200 | 1258.421800 | -2.250400 |
| 23/08/2024 | -0.0469% | 1261.263400 | 1260.672200 | -0.591200 |
| 22/08/2024 | -0.1735% | 1263.454100 | 1261.263400 | -2.190700 |
| 21/08/2024 | +0.0728% | 1262.535000 | 1263.454100 | +0.919100 |
| 20/08/2024 | -0.2412% | 1265.583700 | 1262.535000 | -3.048700 |
| 19/08/2024 | +0.2582% | 1262.319600 | 1265.583700 | +3.264100 |
| 16/08/2024 | +0.8196% | 1252.015500 | 1262.319600 | +10.304100 |
| 14/08/2024 | +0.1851% | 1249.700000 | 1252.015500 | +2.315500 |
| 13/08/2024 | +0.6267% | 1241.892400 | 1249.700000 | +7.807600 |
| 12/08/2024 | +0.0588% | 1241.162600 | 1241.892400 | +0.729800 |
| 09/08/2024 | +0.1824% | 1238.900200 | 1241.162600 | +2.262400 |
| 08/08/2024 | +0.3010% | 1235.177000 | 1238.900200 | +3.723200 |
| 07/08/2024 | +0.1387% | 1233.464700 | 1235.177000 | +1.712300 |
| 06/08/2024 | -0.1594% | 1235.431800 | 1233.464700 | -1.967100 |
| 05/08/2024 | -1.0080% | 1247.947800 | 1235.431800 | -12.516000 |
| 02/08/2024 | -0.3710% | 1252.586100 | 1247.947800 | -4.638300 |
| 01/08/2024 | -0.6333% | 1260.543300 | 1252.586100 | -7.957200 |
| 31/07/2024 | -0.1619% | 1262.586200 | 1260.543300 | -2.042900 |
| 30/07/2024 | -0.1532% | 1264.522500 | 1262.586200 | -1.936300 |
| 29/07/2024 | +0.4542% | 1258.792500 | 1264.522500 | +5.730000 |
| 26/07/2024 | +0.4707% | 1252.881200 | 1258.792500 | +5.911300 |
| 25/07/2024 | -0.6143% | 1260.601100 | 1252.881200 | -7.719900 |
| 24/07/2024 | -0.5909% | 1268.072500 | 1260.601100 | -7.471400 |
| 23/07/2024 | -0.2993% | 1271.874100 | 1268.072500 | -3.801600 |
| 22/07/2024 | +0.6476% | 1263.664300 | 1271.874100 | +8.209800 |
| 19/07/2024 | -0.1728% | 1265.849300 | 1263.664300 | -2.185000 |
| 18/07/2024 | +0.5972% | 1258.312300 | 1265.849300 | +7.537000 |
| 17/07/2024 | +0.3232% | 1254.251400 | 1258.312300 | +4.060900 |
| 15/07/2024 | -0.0515% | 1254.898100 | 1254.251400 | -0.646700 |
| 12/07/2024 | +0.2176% | 1252.170200 | 1254.898100 | +2.727900 |
| 11/07/2024 | -0.2331% | 1255.092700 | 1252.170200 | -2.922500 |
| 10/07/2024 | -0.3986% | 1260.106100 | 1255.092700 | -5.013400 |
| 09/07/2024 | -0.2951% | 1263.830500 | 1260.106100 | -3.724400 |
| 08/07/2024 | +0.4507% | 1258.147100 | 1263.830500 | +5.683400 |
| 05/07/2024 | -0.1291% | 1259.772400 | 1258.147100 | -1.625300 |
| 04/07/2024 | -0.0472% | 1260.366800 | 1259.772400 | -0.594400 |
| 03/07/2024 | +0.3538% | 1255.916000 | 1260.366800 | +4.450800 |
| 02/07/2024 | +0.1815% | 1253.638900 | 1255.916000 | +2.277100 |
| 01/07/2024 | -0.0612% | 1254.406700 | 1253.638900 | -0.767800 |
| 28/06/2024 | -0.4171% | 1259.649500 | 1254.406700 | -5.242800 |
| 27/06/2024 | +0.1243% | 1258.084800 | 1259.649500 | +1.564700 |
| 26/06/2024 | +0.3201% | 1254.063600 | 1258.084800 | +4.021200 |
| 25/06/2024 | -0.0356% | 1254.510100 | 1254.063600 | -0.446500 |
| 24/06/2024 | +0.2410% | 1251.490900 | 1254.510100 | +3.019200 |
| 21/06/2024 | +0.2812% | 1247.976900 | 1251.490900 | +3.514000 |
| 19/06/2024 | -0.2424% | 1251.005600 | 1247.976900 | -3.028700 |
| 18/06/2024 | +0.1826% | 1248.723000 | 1251.005600 | +2.282600 |
| 17/06/2024 | +0.5368% | 1242.038300 | 1248.723000 | +6.684700 |
| 14/06/2024 | +0.3763% | 1237.372800 | 1242.038300 | +4.665500 |
| 13/06/2024 | -0.0204% | 1237.625700 | 1237.372800 | -0.252900 |
| 12/06/2024 | -0.2035% | 1240.147400 | 1237.625700 | -2.521700 |
| 11/06/2024 | -0.3443% | 1244.424400 | 1240.147400 | -4.277000 |
| 10/06/2024 | +0.3580% | 1239.977800 | 1244.424400 | +4.446600 |
| 07/06/2024 | -0.0597% | 1240.718600 | 1239.977800 | -0.740800 |
| 06/06/2024 | +0.5050% | 1234.468800 | 1240.718600 | +6.249800 |
| 05/06/2024 | +0.5394% | 1227.828300 | 1234.468800 | +6.640500 |
| 04/06/2024 | -0.1676% | 1229.888400 | 1227.828300 | -2.060100 |
| 03/06/2024 | -0.3708% | 1234.457100 | 1229.888400 | -4.568700 |
Mostrando 301 -
400
de 1179 registros