Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
-0.0216%
Máximo
1.1406%
Mínimo
-1.1089%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.6333% | 1260.543300 | 1252.586100 | -7.957200 |
| 31/07/2024 | -0.1619% | 1262.586200 | 1260.543300 | -2.042900 |
| 30/07/2024 | -0.1532% | 1264.522500 | 1262.586200 | -1.936300 |
| 29/07/2024 | +0.4542% | 1258.792500 | 1264.522500 | +5.730000 |
| 26/07/2024 | +0.4707% | 1252.881200 | 1258.792500 | +5.911300 |
| 25/07/2024 | -0.6143% | 1260.601100 | 1252.881200 | -7.719900 |
| 24/07/2024 | -0.5909% | 1268.072500 | 1260.601100 | -7.471400 |
| 23/07/2024 | -0.2993% | 1271.874100 | 1268.072500 | -3.801600 |
| 22/07/2024 | +0.6476% | 1263.664300 | 1271.874100 | +8.209800 |
| 19/07/2024 | -0.1728% | 1265.849300 | 1263.664300 | -2.185000 |
| 18/07/2024 | +0.5972% | 1258.312300 | 1265.849300 | +7.537000 |
| 17/07/2024 | +0.3232% | 1254.251400 | 1258.312300 | +4.060900 |
| 15/07/2024 | -0.0515% | 1254.898100 | 1254.251400 | -0.646700 |
| 12/07/2024 | +0.2176% | 1252.170200 | 1254.898100 | +2.727900 |
| 11/07/2024 | -0.2331% | 1255.092700 | 1252.170200 | -2.922500 |
| 10/07/2024 | -0.3986% | 1260.106100 | 1255.092700 | -5.013400 |
| 09/07/2024 | -0.2951% | 1263.830500 | 1260.106100 | -3.724400 |
| 08/07/2024 | +0.4507% | 1258.147100 | 1263.830500 | +5.683400 |
| 05/07/2024 | -0.1291% | 1259.772400 | 1258.147100 | -1.625300 |
| 04/07/2024 | -0.0472% | 1260.366800 | 1259.772400 | -0.594400 |
| 03/07/2024 | +0.3538% | 1255.916000 | 1260.366800 | +4.450800 |
| 02/07/2024 | +0.1815% | 1253.638900 | 1255.916000 | +2.277100 |
| 01/07/2024 | -0.0612% | 1254.406700 | 1253.638900 | -0.767800 |
| 28/06/2024 | -0.4171% | 1259.649500 | 1254.406700 | -5.242800 |
| 27/06/2024 | +0.1243% | 1258.084800 | 1259.649500 | +1.564700 |
| 26/06/2024 | +0.3201% | 1254.063600 | 1258.084800 | +4.021200 |
| 25/06/2024 | -0.0356% | 1254.510100 | 1254.063600 | -0.446500 |
| 24/06/2024 | +0.2410% | 1251.490900 | 1254.510100 | +3.019200 |
| 21/06/2024 | +0.2812% | 1247.976900 | 1251.490900 | +3.514000 |
| 19/06/2024 | -0.2424% | 1251.005600 | 1247.976900 | -3.028700 |
| 18/06/2024 | +0.1826% | 1248.723000 | 1251.005600 | +2.282600 |
| 17/06/2024 | +0.5368% | 1242.038300 | 1248.723000 | +6.684700 |
| 14/06/2024 | +0.3763% | 1237.372800 | 1242.038300 | +4.665500 |
| 13/06/2024 | -0.0204% | 1237.625700 | 1237.372800 | -0.252900 |
| 12/06/2024 | -0.2035% | 1240.147400 | 1237.625700 | -2.521700 |
| 11/06/2024 | -0.3443% | 1244.424400 | 1240.147400 | -4.277000 |
| 10/06/2024 | +0.3580% | 1239.977800 | 1244.424400 | +4.446600 |
| 07/06/2024 | -0.0597% | 1240.718600 | 1239.977800 | -0.740800 |
| 06/06/2024 | +0.5050% | 1234.468800 | 1240.718600 | +6.249800 |
| 05/06/2024 | +0.5394% | 1227.828300 | 1234.468800 | +6.640500 |
| 04/06/2024 | -0.1676% | 1229.888400 | 1227.828300 | -2.060100 |
| 03/06/2024 | -0.3708% | 1234.457100 | 1229.888400 | -4.568700 |
| 31/05/2024 | -0.0429% | 1234.986600 | 1234.457100 | -0.529500 |
| 30/05/2024 | +0.3641% | 1230.498300 | 1234.986600 | +4.488300 |
| 29/05/2024 | -0.2385% | 1233.436000 | 1230.498300 | -2.937700 |
| 28/05/2024 | -0.1737% | 1235.579900 | 1233.436000 | -2.143900 |
| 27/05/2024 | +0.0075% | 1235.487400 | 1235.579900 | +0.092500 |
| 24/05/2024 | -0.2244% | 1238.263100 | 1235.487400 | -2.775700 |
| 23/05/2024 | -0.0513% | 1238.898300 | 1238.263100 | -0.635200 |
| 22/05/2024 | +0.4875% | 1232.873800 | 1238.898300 | +6.024500 |
| 20/05/2024 | -0.3579% | 1237.293600 | 1232.873800 | -4.419800 |
| 17/05/2024 | -0.1931% | 1239.685100 | 1237.293600 | -2.391500 |
| 16/05/2024 | -0.3915% | 1244.548600 | 1239.685100 | -4.863500 |
| 15/05/2024 | +0.0475% | 1243.957900 | 1244.548600 | +0.590700 |
| 14/05/2024 | -0.1115% | 1245.345600 | 1243.957900 | -1.387700 |
| 13/05/2024 | +0.1435% | 1243.560000 | 1245.345600 | +1.785600 |
| 10/05/2024 | -0.4163% | 1248.748200 | 1243.560000 | -5.188200 |
| 09/05/2024 | -0.1398% | 1250.495100 | 1248.748200 | -1.746900 |
| 08/05/2024 | +0.0621% | 1249.718800 | 1250.495100 | +0.776300 |
| 07/05/2024 | +0.4652% | 1243.918400 | 1249.718800 | +5.800400 |
| 06/05/2024 | -0.2119% | 1246.556900 | 1243.918400 | -2.638500 |
| 03/05/2024 | -0.1048% | 1247.863900 | 1246.556900 | -1.307000 |
| 02/05/2024 | +0.1932% | 1245.455700 | 1247.863900 | +2.408200 |
| 30/04/2024 | +0.0386% | 1244.974600 | 1245.455700 | +0.481100 |
| 29/04/2024 | +0.3115% | 1241.102000 | 1244.974600 | +3.872600 |
| 26/04/2024 | +0.6051% | 1233.614900 | 1241.102000 | +7.487100 |
| 25/04/2024 | -0.6946% | 1242.212900 | 1233.614900 | -8.598000 |
| 24/04/2024 | +0.1580% | 1240.251600 | 1242.212900 | +1.961300 |
| 23/04/2024 | +0.4120% | 1235.152800 | 1240.251600 | +5.098800 |
| 22/04/2024 | +0.2545% | 1232.013600 | 1235.152800 | +3.139200 |
| 19/04/2024 | -0.6963% | 1240.622000 | 1232.013600 | -8.608400 |
| 18/04/2024 | -0.3478% | 1244.943800 | 1240.622000 | -4.321800 |
| 17/04/2024 | -0.5874% | 1252.278700 | 1244.943800 | -7.334900 |
| 16/04/2024 | -0.3741% | 1256.971700 | 1252.278700 | -4.693000 |
| 15/04/2024 | +0.0371% | 1256.505100 | 1256.971700 | +0.466600 |
| 12/04/2024 | -0.3298% | 1260.655400 | 1256.505100 | -4.150300 |
| 11/04/2024 | +0.2326% | 1257.726600 | 1260.655400 | +2.928800 |
| 10/04/2024 | -0.0052% | 1257.792000 | 1257.726600 | -0.065400 |
| 09/04/2024 | -0.0018% | 1257.814200 | 1257.792000 | -0.022200 |
| 08/04/2024 | +0.1468% | 1255.968500 | 1257.814200 | +1.845700 |
| 05/04/2024 | +0.0883% | 1254.860000 | 1255.968500 | +1.108500 |
| 04/04/2024 | -1.0160% | 1267.674200 | 1254.860000 | -12.814200 |
| 03/04/2024 | -0.7802% | 1277.602700 | 1267.674200 | -9.928500 |
| 02/04/2024 | -0.4961% | 1283.957000 | 1277.602700 | -6.354300 |
| 01/04/2024 | -0.1022% | 1285.270400 | 1283.957000 | -1.313400 |
| 28/03/2024 | +0.0627% | 1284.465400 | 1285.270400 | +0.805000 |
| 27/03/2024 | +0.4505% | 1278.692400 | 1284.465400 | +5.773000 |
| 26/03/2024 | +0.2821% | 1275.089700 | 1278.692400 | +3.602700 |
| 25/03/2024 | -0.1727% | 1277.294100 | 1275.089700 | -2.204400 |
| 22/03/2024 | +0.2814% | 1273.704300 | 1277.294100 | +3.589800 |
| 21/03/2024 | +0.1191% | 1272.188100 | 1273.704300 | +1.516200 |
| 20/03/2024 | +1.1406% | 1257.760300 | 1272.188100 | +14.427800 |
| 19/03/2024 | +0.7777% | 1248.017200 | 1257.760300 | +9.743100 |
| 18/03/2024 | +0.2094% | 1245.406900 | 1248.017200 | +2.610300 |
| 15/03/2024 | -0.4704% | 1251.278900 | 1245.406900 | -5.872000 |
| 14/03/2024 | -0.4708% | 1257.183600 | 1251.278900 | -5.904700 |
| 13/03/2024 | -0.8572% | 1268.006300 | 1257.183600 | -10.822700 |
| 12/03/2024 | +0.2263% | 1265.140500 | 1268.006300 | +2.865800 |
| 11/03/2024 | -0.0586% | 1265.881800 | 1265.140500 | -0.741300 |
| 08/03/2024 | -1.1089% | 1279.997600 | 1265.881800 | -14.115800 |
Mostrando 301 -
400
de 1121 registros