Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0526%
Máximo
1.5615%
Mínimo
-0.7213%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1122 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3642% | 2239.991300 | 2248.164100 | +8.172800 |
| 12/10/2023 | +0.2822% | 2233.679000 | 2239.991300 | +6.312300 |
| 11/10/2023 | +0.1531% | 2230.261000 | 2233.679000 | +3.418000 |
| 10/10/2023 | +1.5615% | 2195.707000 | 2230.261000 | +34.554000 |
| 06/10/2023 | +0.5445% | 2183.783800 | 2195.707000 | +11.923200 |
| 05/10/2023 | +0.0512% | 2182.664900 | 2183.783800 | +1.118900 |
| 04/10/2023 | -0.0780% | 2184.369100 | 2182.664900 | -1.704200 |
| 03/10/2023 | -0.5211% | 2195.780600 | 2184.369100 | -11.411500 |
| 02/10/2023 | -0.1607% | 2199.311500 | 2195.780600 | -3.530900 |
| 29/09/2023 | -0.4620% | 2209.494800 | 2199.311500 | -10.183300 |
| 28/09/2023 | +0.1736% | 2205.661800 | 2209.494800 | +3.833000 |
| 27/09/2023 | -0.2289% | 2210.717100 | 2205.661800 | -5.055300 |
| 26/09/2023 | -0.6239% | 2224.553100 | 2210.717100 | -13.836000 |
| 25/09/2023 | +0.1802% | 2220.547200 | 2224.553100 | +4.005900 |
| 22/09/2023 | +0.0443% | 2219.563300 | 2220.547200 | +0.983900 |
| 21/09/2023 | -0.6588% | 2234.233700 | 2219.563300 | -14.670400 |
| 20/09/2023 | -0.7213% | 2250.408500 | 2234.233700 | -16.174800 |
| 15/09/2023 | -0.1131% | 2252.956200 | 2250.408500 | -2.547700 |
| 14/09/2023 | +0.3396% | 2245.317300 | 2252.956200 | +7.638900 |
| 13/09/2023 | -0.4552% | 2255.562100 | 2245.317300 | -10.244800 |
| 12/09/2023 | +0.2277% | 2250.432700 | 2255.562100 | +5.129400 |
| 11/09/2023 | +0.2617% | 2244.551100 | 2250.432700 | +5.881600 |
| 08/09/2023 | +0.5829% | 2231.506500 | 2244.551100 | +13.044600 |
| 07/09/2023 | -0.1300% | 2234.408900 | 2231.506500 | -2.902400 |
| 06/09/2023 | -0.1219% | 2237.134300 | 2234.408900 | -2.725400 |
| 05/09/2023 | +0.4349% | 2227.425800 | 2237.134300 | +9.708500 |
| 04/09/2023 | +0.2911% | 2220.951400 | 2227.425800 | +6.474400 |
| 01/09/2023 | +0.0310% | 2220.262900 | 2220.951400 | +0.688500 |
| 31/08/2023 | -0.2575% | 2225.987500 | 2220.262900 | -5.724600 |
| 30/08/2023 | -0.2255% | 2231.012500 | 2225.987500 | -5.025000 |
| 29/08/2023 | +1.0297% | 2208.157900 | 2231.012500 | +22.854600 |
| 28/08/2023 | +0.4803% | 2197.576900 | 2208.157900 | +10.581000 |
| 25/08/2023 | -0.7190% | 2213.434600 | 2197.576900 | -15.857700 |
| 24/08/2023 | -0.5279% | 2225.149800 | 2213.434600 | -11.715200 |
| 23/08/2023 | +0.3866% | 2216.564900 | 2225.149800 | +8.584900 |
| 22/08/2023 | -0.0459% | 2217.583200 | 2216.564900 | -1.018300 |
| 21/08/2023 | +0.0166% | 2217.215800 | 2217.583200 | +0.367400 |
| 18/08/2023 | -0.0728% | 2218.831500 | 2217.215800 | -1.615700 |
| 17/08/2023 | -0.1790% | 2222.807600 | 2218.831500 | -3.976100 |
| 16/08/2023 | -0.5040% | 2234.037900 | 2222.807600 | -11.230300 |
| 14/08/2023 | +0.0668% | 2232.546600 | 2234.037900 | +1.491300 |
| 11/08/2023 | -0.6257% | 2246.559700 | 2232.546600 | -14.013100 |
| 10/08/2023 | -0.3523% | 2254.488200 | 2246.559700 | -7.928500 |
| 09/08/2023 | -0.1561% | 2258.011100 | 2254.488200 | -3.522900 |
| 08/08/2023 | -0.0094% | 2258.224100 | 2258.011100 | -0.213000 |
| 07/08/2023 | +0.4309% | 2248.513600 | 2258.224100 | +9.710500 |
| 04/08/2023 | -0.2275% | 2253.634100 | 2248.513600 | -5.120500 |
| 03/08/2023 | -0.0130% | 2253.926000 | 2253.634100 | -0.291900 |
| 02/08/2023 | -0.6427% | 2268.458400 | 2253.926000 | -14.532400 |
| 01/08/2023 | -0.2844% | 2274.918400 | 2268.458400 | -6.460000 |
| 31/07/2023 | +1.1201% | 2249.578100 | 2274.918400 | +25.340300 |
| 28/07/2023 | +0.6534% | 2234.927300 | 2249.578100 | +14.650800 |
| 27/07/2023 | -0.3767% | 2243.363100 | 2234.927300 | -8.435800 |
| 26/07/2023 | -0.2307% | 2248.544800 | 2243.363100 | -5.181700 |
| 25/07/2023 | +0.4464% | 2238.529400 | 2248.544800 | +10.015400 |
| 24/07/2023 | +0.5790% | 2225.606300 | 2238.529400 | +12.923100 |
| 21/07/2023 | +0.6322% | 2211.580600 | 2225.606300 | +14.025700 |
| 20/07/2023 | -0.4700% | 2222.000000 | 2211.580600 | -10.419400 |
| 19/07/2023 | -0.0900% | 2224.001200 | 2222.000000 | -2.001200 |
| 18/07/2023 | -0.1609% | 2227.583600 | 2224.001200 | -3.582400 |
| 17/07/2023 | +0.4047% | 2218.585700 | 2227.583600 | +8.997900 |
| 14/07/2023 | +0.1958% | 2214.245200 | 2218.585700 | +4.340500 |
| 13/07/2023 | +0.4421% | 2204.478000 | 2214.245200 | +9.767200 |
| 12/07/2023 | +0.3527% | 2196.717500 | 2204.478000 | +7.760500 |
| 11/07/2023 | +0.4771% | 2186.261100 | 2196.717500 | +10.456400 |
| 10/07/2023 | +0.4173% | 2177.157100 | 2186.261100 | +9.104000 |
| 07/07/2023 | +0.4305% | 2167.804500 | 2177.157100 | +9.352600 |
| 06/07/2023 | -0.4733% | 2178.088900 | 2167.804500 | -10.284400 |
| 05/07/2023 | -0.2714% | 2184.007300 | 2178.088900 | -5.918400 |
| 04/07/2023 | -0.1878% | 2188.113800 | 2184.007300 | -4.106500 |
| 03/07/2023 | +0.2801% | 2181.993100 | 2188.113800 | +6.120700 |
| 30/06/2023 | +0.3204% | 2175.014100 | 2181.993100 | +6.979000 |
| 29/06/2023 | -0.0167% | 2175.376400 | 2175.014100 | -0.362300 |
| 28/06/2023 | -0.1150% | 2177.879800 | 2175.376400 | -2.503400 |
| 27/06/2023 | -0.0647% | 2179.288900 | 2177.879800 | -1.409100 |
| 23/06/2023 | -0.3586% | 2187.118100 | 2179.288900 | -7.829200 |
| 22/06/2023 | -0.0801% | 2188.870500 | 2187.118100 | -1.752400 |
| 20/06/2023 | +0.1312% | 2186.001100 | 2188.870500 | +2.869400 |
| 19/06/2023 | -0.0430% | 2186.942200 | 2186.001100 | -0.941100 |
| 16/06/2023 | -0.0488% | 2188.009200 | 2186.942200 | -1.067000 |
| 15/06/2023 | +0.3418% | 2180.543500 | 2188.009200 | +7.465700 |
| 14/06/2023 | +0.0382% | 2179.709800 | 2180.543500 | +0.833700 |
| 13/06/2023 | +0.2461% | 2174.352200 | 2179.709800 | +5.357600 |
| 12/06/2023 | +1.1145% | 2150.254100 | 2174.352200 | +24.098100 |
| 09/06/2023 | +0.0207% | 2149.809400 | 2150.254100 | +0.444700 |
| 08/06/2023 | -0.0175% | 2150.186600 | 2149.809400 | -0.377200 |
| 07/06/2023 | -0.3401% | 2157.512800 | 2150.186600 | -7.326200 |
| 06/06/2023 | +0.2338% | 2152.474600 | 2157.512800 | +5.038200 |
| 05/06/2023 | +0.2057% | 2148.052300 | 2152.474600 | +4.422300 |
| 02/06/2023 | +0.4309% | 2138.816900 | 2148.052300 | +9.235400 |
| 01/06/2023 | +0.2913% | 2132.595800 | 2138.816900 | +6.221100 |
| 31/05/2023 | +0.0654% | 2131.201900 | 2132.595800 | +1.393900 |
| 30/05/2023 | -0.0713% | 2132.722600 | 2131.201900 | -1.520700 |
| 29/05/2023 | -0.1504% | 2135.932200 | 2132.722600 | -3.209600 |
| 26/05/2023 | +0.1430% | 2132.880000 | 2135.932200 | +3.052200 |
| 25/05/2023 | -0.1776% | 2136.672000 | 2132.880000 | -3.792000 |
| 24/05/2023 | +0.1404% | 2133.674000 | 2136.672000 | +2.998000 |
| 23/05/2023 | -0.4231% | 2142.721300 | 2133.674000 | -9.047300 |
| 22/05/2023 | +0.3736% | 2134.730100 | 2142.721300 | +7.991200 |
| 19/05/2023 | +0.0777% | 2133.072700 | 2134.730100 | +1.657400 |
Mostrando 501 -
600
de 1122 registros