Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0001%
Máximo
1.6570%
Mínimo
-1.5586%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1180 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.3554% 2102.555100 2095.095900 -7.459200
21/10/2022 +0.8513% 2084.731500 2102.555100 +17.823600
20/10/2022 -0.0528% 2085.833300 2084.731500 -1.101800
19/10/2022 -0.4353% 2094.932200 2085.833300 -9.098900
18/10/2022 +0.3161% 2088.319700 2094.932200 +6.612500
17/10/2022 +1.6570% 2054.001500 2088.319700 +34.318200
14/10/2022 -0.1140% 2056.344100 2054.001500 -2.342600
13/10/2022 +0.9321% 2037.265700 2056.344100 +19.078400
12/10/2022 -0.0675% 2038.640600 2037.265700 -1.374900
11/10/2022 -1.1959% 2063.166300 2038.640600 -24.525700
07/10/2022 -0.6685% 2077.005800 2063.166300 -13.839500
06/10/2022 -0.3771% 2084.852100 2077.005800 -7.846300
05/10/2022 +0.0731% 2083.328500 2084.852100 +1.523600
04/10/2022 +0.1195% 2080.840600 2083.328500 +2.487900
03/10/2022 +0.9491% 2061.184200 2080.840600 +19.656400
30/09/2022 -0.0729% 2062.686900 2061.184200 -1.502700
29/09/2022 -0.8257% 2079.788700 2062.686900 -17.101800
28/09/2022 -0.2469% 2084.931000 2079.788700 -5.142300
27/09/2022 -0.4737% 2094.831500 2084.931000 -9.900500
26/09/2022 -0.2467% 2100.005400 2094.831500 -5.173900
23/09/2022 -0.3350% 2107.052100 2100.005400 -7.046700
22/09/2022 -0.6485% 2120.761200 2107.052100 -13.709100
21/09/2022 -0.1147% 2123.194600 2120.761200 -2.433400
20/09/2022 -0.5581% 2135.076500 2123.194600 -11.881900
15/09/2022 -0.3438% 2142.428600 2135.076500 -7.352100
14/09/2022 +0.4391% 2133.041500 2142.428600 +9.387100
13/09/2022 -0.6307% 2146.536700 2133.041500 -13.495200
12/09/2022 +0.7708% 2130.054500 2146.536700 +16.482200
09/09/2022 +0.8722% 2111.556700 2130.054500 +18.497800
08/09/2022 -0.2866% 2117.617900 2111.556700 -6.061200
07/09/2022 -0.0859% 2119.437400 2117.617900 -1.819500
06/09/2022 +0.1393% 2116.487400 2119.437400 +2.950000
05/09/2022 -0.2603% 2122.002900 2116.487400 -5.515500
02/09/2022 +0.0935% 2120.019400 2122.002900 +1.983500
01/09/2022 -0.2962% 2126.308600 2120.019400 -6.289200
31/08/2022 +0.4874% 2115.969400 2126.308600 +10.339200
30/08/2022 -0.8690% 2134.438300 2115.969400 -18.468900
29/08/2022 -0.4237% 2143.500600 2134.438300 -9.062300
26/08/2022 -0.7833% 2160.355600 2143.500600 -16.855000
25/08/2022 +0.4258% 2151.175400 2160.355600 +9.180200
24/08/2022 -0.1976% 2155.429600 2151.175400 -4.254200
23/08/2022 -0.5106% 2166.462700 2155.429600 -11.033100
22/08/2022 -0.6206% 2179.950300 2166.462700 -13.487600
19/08/2022 +0.2218% 2175.120500 2179.950300 +4.829800
18/08/2022 +0.6145% 2161.795500 2175.120500 +13.325000
17/08/2022 +0.1125% 2159.365100 2161.795500 +2.430400
16/08/2022 -0.1748% 2163.142500 2159.365100 -3.777400
12/08/2022 +0.4002% 2154.503700 2163.142500 +8.638800
11/08/2022 -0.1793% 2158.370200 2154.503700 -3.866500
10/08/2022 +0.2277% 2153.460200 2158.370200 +4.910000
09/08/2022 -0.3691% 2161.423400 2153.460200 -7.963200
08/08/2022 -0.0365% 2162.212300 2161.423400 -0.788900
05/08/2022 +0.4947% 2151.543000 2162.212300 +10.669300
04/08/2022 +0.0544% 2150.373100 2151.543000 +1.169900
03/08/2022 +0.3433% 2143.004300 2150.373100 +7.368800
02/08/2022 -0.1459% 2146.132700 2143.004300 -3.128400
01/08/2022 -0.4174% 2155.109000 2146.132700 -8.976300
29/07/2022 -0.0699% 2156.616700 2155.109000 -1.507700
28/07/2022 +0.3484% 2149.115700 2156.616700 +7.501000
27/07/2022 +0.6216% 2135.799100 2149.115700 +13.316600
26/07/2022 -1.0261% 2157.827100 2135.799100 -22.028000
25/07/2022 +0.6417% 2144.024300 2157.827100 +13.802800
22/07/2022 +0.0400% 2143.167900 2144.024300 +0.856400
21/07/2022 +0.4474% 2133.601500 2143.167900 +9.566400
20/07/2022 -0.3680% 2141.466900 2133.601500 -7.865400
19/07/2022 +0.3650% 2133.665000 2141.466900 +7.801900
18/07/2022 -1.3703% 2163.102800 2133.665000 -29.437800
15/07/2022 -1.5586% 2197.081500 2163.102800 -33.978700
14/07/2022 +0.9080% 2177.221800 2197.081500 +19.859700
13/07/2022 +0.1001% 2175.044400 2177.221800 +2.177400
12/07/2022 +0.4804% 2164.620800 2175.044400 +10.423600
11/07/2022 +0.1462% 2161.458600 2164.620800 +3.162200
08/07/2022 +0.2367% 2156.347800 2161.458600 +5.110800
07/07/2022 +0.3888% 2147.980000 2156.347800 +8.367800
06/07/2022 +0.8289% 2130.249000 2147.980000 +17.731000
05/07/2022 +0.5922% 2117.670800 2130.249000 +12.578200
04/07/2022 -0.2127% 2122.180600 2117.670800 -4.509800
01/07/2022 +0.2043% 2117.849400 2122.180600 +4.331200
30/06/2022 +0.2105% 2113.396300 2117.849400 +4.453100
29/06/2022 +0.3018% 2107.027300 2113.396300 +6.369000
28/06/2022 -0.3210% 2113.801100 2107.027300 -6.773800
24/06/2022 +1.1574% 2089.477200 2113.801100 +24.323900
23/06/2022 +0.3495% 2082.188100 2089.477200 +7.289100
22/06/2022 +0.6351% 2069.006200 2082.188100 +13.181900
20/06/2022 +0.4271% 2060.188200 2069.006200 +8.818000
17/06/2022 +0.3561% 2052.863900 2060.188200 +7.324300
16/06/2022 -0.9717% 2072.908300 2052.863900 -20.044400
15/06/2022 +0.5324% 2061.902400 2072.908300 +11.005900
14/06/2022 +0.0295% 2061.293900 2061.902400 +0.608500
13/06/2022 -0.7524% 2076.861100 2061.293900 -15.567200
10/06/2022 -0.3340% 2083.810000 2076.861100 -6.948900
09/06/2022 -0.6892% 2098.221000 2083.810000 -14.411000
08/06/2022 -0.6665% 2112.252700 2098.221000 -14.031700
07/06/2022 +0.7293% 2096.903200 2112.252700 +15.349500
06/06/2022 +0.3156% 2090.296700 2096.903200 +6.606500
03/06/2022 -0.4685% 2100.112000 2090.296700 -9.815300
02/06/2022 +0.1283% 2097.419700 2100.112000 +2.692300
01/06/2022 -0.0168% 2097.772700 2097.419700 -0.353000
31/05/2022 -0.1253% 2100.403600 2097.772700 -2.630900
30/05/2022 +0.2676% 2094.791200 2100.403600 +5.612400
Mostrando 801 - 900 de 1180 registros
Volver al Detalle Ver Historial