Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0785%
Máximo
1.1574%
Mínimo
-1.5586%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1122 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.3484% | 2149.115700 | 2156.616700 | +7.501000 |
| 27/07/2022 | +0.6216% | 2135.799100 | 2149.115700 | +13.316600 |
| 26/07/2022 | -1.0261% | 2157.827100 | 2135.799100 | -22.028000 |
| 25/07/2022 | +0.6417% | 2144.024300 | 2157.827100 | +13.802800 |
| 22/07/2022 | +0.0400% | 2143.167900 | 2144.024300 | +0.856400 |
| 21/07/2022 | +0.4474% | 2133.601500 | 2143.167900 | +9.566400 |
| 20/07/2022 | -0.3680% | 2141.466900 | 2133.601500 | -7.865400 |
| 19/07/2022 | +0.3650% | 2133.665000 | 2141.466900 | +7.801900 |
| 18/07/2022 | -1.3703% | 2163.102800 | 2133.665000 | -29.437800 |
| 15/07/2022 | -1.5586% | 2197.081500 | 2163.102800 | -33.978700 |
| 14/07/2022 | +0.9080% | 2177.221800 | 2197.081500 | +19.859700 |
| 13/07/2022 | +0.1001% | 2175.044400 | 2177.221800 | +2.177400 |
| 12/07/2022 | +0.4804% | 2164.620800 | 2175.044400 | +10.423600 |
| 11/07/2022 | +0.1462% | 2161.458600 | 2164.620800 | +3.162200 |
| 08/07/2022 | +0.2367% | 2156.347800 | 2161.458600 | +5.110800 |
| 07/07/2022 | +0.3888% | 2147.980000 | 2156.347800 | +8.367800 |
| 06/07/2022 | +0.8289% | 2130.249000 | 2147.980000 | +17.731000 |
| 05/07/2022 | +0.5922% | 2117.670800 | 2130.249000 | +12.578200 |
| 04/07/2022 | -0.2127% | 2122.180600 | 2117.670800 | -4.509800 |
| 01/07/2022 | +0.2043% | 2117.849400 | 2122.180600 | +4.331200 |
| 30/06/2022 | +0.2105% | 2113.396300 | 2117.849400 | +4.453100 |
| 29/06/2022 | +0.3018% | 2107.027300 | 2113.396300 | +6.369000 |
| 28/06/2022 | -0.3210% | 2113.801100 | 2107.027300 | -6.773800 |
| 24/06/2022 | +1.1574% | 2089.477200 | 2113.801100 | +24.323900 |
| 23/06/2022 | +0.3495% | 2082.188100 | 2089.477200 | +7.289100 |
| 22/06/2022 | +0.6351% | 2069.006200 | 2082.188100 | +13.181900 |
| 20/06/2022 | +0.4271% | 2060.188200 | 2069.006200 | +8.818000 |
| 17/06/2022 | +0.3561% | 2052.863900 | 2060.188200 | +7.324300 |
| 16/06/2022 | -0.9717% | 2072.908300 | 2052.863900 | -20.044400 |
| 15/06/2022 | +0.5324% | 2061.902400 | 2072.908300 | +11.005900 |
| 14/06/2022 | +0.0295% | 2061.293900 | 2061.902400 | +0.608500 |
| 13/06/2022 | -0.7524% | 2076.861100 | 2061.293900 | -15.567200 |
| 10/06/2022 | -0.3340% | 2083.810000 | 2076.861100 | -6.948900 |
| 09/06/2022 | -0.6892% | 2098.221000 | 2083.810000 | -14.411000 |
| 08/06/2022 | -0.6665% | 2112.252700 | 2098.221000 | -14.031700 |
| 07/06/2022 | +0.7293% | 2096.903200 | 2112.252700 | +15.349500 |
| 06/06/2022 | +0.3156% | 2090.296700 | 2096.903200 | +6.606500 |
| 03/06/2022 | -0.4685% | 2100.112000 | 2090.296700 | -9.815300 |
| 02/06/2022 | +0.1283% | 2097.419700 | 2100.112000 | +2.692300 |
| 01/06/2022 | -0.0168% | 2097.772700 | 2097.419700 | -0.353000 |
| 31/05/2022 | -0.1253% | 2100.403600 | 2097.772700 | -2.630900 |
| 30/05/2022 | +0.2676% | 2094.791200 | 2100.403600 | +5.612400 |
| 27/05/2022 | +0.4444% | 2085.502600 | 2094.791200 | +9.288600 |
| 26/05/2022 | +0.2726% | 2079.825900 | 2085.502600 | +5.676700 |
| 25/05/2022 | +0.5212% | 2069.014200 | 2079.825900 | +10.811700 |
| 24/05/2022 | -0.0937% | 2070.952800 | 2069.014200 | -1.938600 |
| 23/05/2022 | +0.7995% | 2054.461200 | 2070.952800 | +16.491600 |
| 20/05/2022 | -0.0423% | 2055.330300 | 2054.461200 | -0.869100 |
| 19/05/2022 | +0.0317% | 2054.679800 | 2055.330300 | +0.650500 |
| 18/05/2022 | -0.9184% | 2073.637400 | 2054.679800 | -18.957600 |
| 17/05/2022 | +0.8252% | 2056.596800 | 2073.637400 | +17.040600 |
| 16/05/2022 | +0.0532% | 2055.502600 | 2056.596800 | +1.094200 |
| 13/05/2022 | +0.8950% | 2037.187100 | 2055.502600 | +18.315500 |
| 12/05/2022 | +0.2111% | 2032.891500 | 2037.187100 | +4.295600 |
| 11/05/2022 | -0.3327% | 2039.665600 | 2032.891500 | -6.774100 |
| 10/05/2022 | -0.0237% | 2040.148200 | 2039.665600 | -0.482600 |
| 09/05/2022 | -1.1894% | 2064.558200 | 2040.148200 | -24.410000 |
| 06/05/2022 | -0.6683% | 2078.401900 | 2064.558200 | -13.843700 |
| 05/05/2022 | -1.0287% | 2099.893300 | 2078.401900 | -21.491400 |
| 04/05/2022 | +0.7588% | 2084.020100 | 2099.893300 | +15.873200 |
| 03/05/2022 | +0.2086% | 2079.677500 | 2084.020100 | +4.342600 |
| 02/05/2022 | +0.2886% | 2073.683300 | 2079.677500 | +5.994200 |
| 29/04/2022 | -0.6419% | 2087.037100 | 2073.683300 | -13.353800 |
| 28/04/2022 | +0.9686% | 2066.919800 | 2087.037100 | +20.117300 |
| 27/04/2022 | +0.4095% | 2058.472400 | 2066.919800 | +8.447400 |
| 26/04/2022 | -0.7987% | 2074.979100 | 2058.472400 | -16.506700 |
| 25/04/2022 | +0.1357% | 2072.165600 | 2074.979100 | +2.813500 |
| 22/04/2022 | -0.0701% | 2073.618300 | 2072.165600 | -1.452700 |
| 21/04/2022 | -0.6612% | 2087.375500 | 2073.618300 | -13.757200 |
| 20/04/2022 | +0.0663% | 2085.991400 | 2087.375500 | +1.384100 |
| 19/04/2022 | +0.3330% | 2079.056000 | 2085.991400 | +6.935400 |
| 18/04/2022 | +0.0801% | 2077.390700 | 2079.056000 | +1.665300 |
| 14/04/2022 | +0.4183% | 2068.718600 | 2077.390700 | +8.672100 |
| 13/04/2022 | +0.4619% | 2059.185900 | 2068.718600 | +9.532700 |
| 12/04/2022 | -0.5510% | 2070.562600 | 2059.185900 | -11.376700 |
| 11/04/2022 | -0.2072% | 2074.856900 | 2070.562600 | -4.294300 |
| 08/04/2022 | +0.6827% | 2060.739100 | 2074.856900 | +14.117800 |
| 07/04/2022 | +0.4518% | 2051.449200 | 2060.739100 | +9.289900 |
| 06/04/2022 | +0.1797% | 2047.765200 | 2051.449200 | +3.684000 |
| 05/04/2022 | -0.3875% | 2055.716000 | 2047.765200 | -7.950800 |
| 04/04/2022 | +0.1121% | 2053.412400 | 2055.716000 | +2.303600 |
| 01/04/2022 | +0.2085% | 2049.134800 | 2053.412400 | +4.277600 |
| 31/03/2022 | -0.1520% | 2052.252600 | 2049.134800 | -3.117800 |
| 30/03/2022 | +0.5773% | 2040.438300 | 2052.252600 | +11.814300 |
| 29/03/2022 | +0.4595% | 2031.083200 | 2040.438300 | +9.355100 |
| 28/03/2022 | -0.4591% | 2040.429900 | 2031.083200 | -9.346700 |
| 25/03/2022 | -0.0405% | 2041.256900 | 2040.429900 | -0.827000 |
| 24/03/2022 | +0.1564% | 2038.067600 | 2041.256900 | +3.189300 |
| 23/03/2022 | -0.1221% | 2040.558300 | 2038.067600 | -2.490700 |
| 22/03/2022 | -0.1044% | 2042.689100 | 2040.558300 | -2.130800 |
| 21/03/2022 | -0.0612% | 2043.939200 | 2042.689100 | -1.250100 |
| 18/03/2022 | +0.5416% | 2032.898700 | 2043.939200 | +11.040500 |
| 17/03/2022 | +0.3871% | 2025.045100 | 2032.898700 | +7.853600 |
| 16/03/2022 | +0.8078% | 2008.752100 | 2025.045100 | +16.293000 |
| 15/03/2022 | +0.4661% | 1999.411500 | 2008.752100 | +9.340600 |
| 14/03/2022 | -0.2530% | 2004.477000 | 1999.411500 | -5.065500 |
| 11/03/2022 | -0.6356% | 2017.258500 | 2004.477000 | -12.781500 |
| 10/03/2022 | -0.0079% | 2017.418600 | 2017.258500 | -0.160100 |
| 09/03/2022 | +0.9776% | 1997.791500 | 2017.418600 | +19.627100 |
| 08/03/2022 | +0.2037% | 1993.726800 | 1997.791500 | +4.064700 |
Mostrando 801 -
900
de 1122 registros