Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0261%
Máximo
2.1721%
Mínimo
-0.9192%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1122 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0998% | 2621.695100 | 2619.080400 | -2.614700 |
| 23/05/2025 | -0.2339% | 2627.835700 | 2621.695100 | -6.140600 |
| 22/05/2025 | -0.3673% | 2637.504200 | 2627.835700 | -9.668500 |
| 20/05/2025 | +0.3988% | 2627.006200 | 2637.504200 | +10.498000 |
| 19/05/2025 | -0.4113% | 2637.832600 | 2627.006200 | -10.826400 |
| 16/05/2025 | +0.3302% | 2629.136000 | 2637.832600 | +8.696600 |
| 15/05/2025 | +0.0782% | 2627.079800 | 2629.136000 | +2.056200 |
| 14/05/2025 | +0.1148% | 2624.065100 | 2627.079800 | +3.014700 |
| 13/05/2025 | +0.1826% | 2619.277400 | 2624.065100 | +4.787700 |
| 12/05/2025 | +1.3328% | 2584.599500 | 2619.277400 | +34.677900 |
| 09/05/2025 | -0.3108% | 2592.645400 | 2584.599500 | -8.045900 |
| 08/05/2025 | +0.0199% | 2592.129400 | 2592.645400 | +0.516000 |
| 07/05/2025 | +0.4165% | 2581.356100 | 2592.129400 | +10.773300 |
| 06/05/2025 | -0.0628% | 2582.977800 | 2581.356100 | -1.621700 |
| 05/05/2025 | -0.0602% | 2584.534500 | 2582.977800 | -1.556700 |
| 02/05/2025 | +0.0693% | 2582.744000 | 2584.534500 | +1.790500 |
| 30/04/2025 | +0.5243% | 2569.238200 | 2582.744000 | +13.505800 |
| 29/04/2025 | +0.6191% | 2553.381000 | 2569.238200 | +15.857200 |
| 28/04/2025 | +0.2760% | 2546.343100 | 2553.381000 | +7.037900 |
| 25/04/2025 | +0.1638% | 2542.174700 | 2546.343100 | +4.168400 |
| 24/04/2025 | +0.3546% | 2533.176000 | 2542.174700 | +8.998700 |
| 23/04/2025 | +0.2418% | 2527.057500 | 2533.176000 | +6.118500 |
| 22/04/2025 | +0.0921% | 2524.730300 | 2527.057500 | +2.327200 |
| 21/04/2025 | -0.7954% | 2544.893300 | 2524.730300 | -20.163000 |
| 17/04/2025 | +0.3213% | 2536.729500 | 2544.893300 | +8.163800 |
| 16/04/2025 | -0.3593% | 2545.859100 | 2536.729500 | -9.129600 |
| 15/04/2025 | +0.2988% | 2538.263500 | 2545.859100 | +7.595600 |
| 14/04/2025 | +0.2270% | 2532.508500 | 2538.263500 | +5.755000 |
| 11/04/2025 | +0.1197% | 2529.479700 | 2532.508500 | +3.028800 |
| 10/04/2025 | -0.8278% | 2550.506600 | 2529.479700 | -21.026900 |
| 09/04/2025 | +2.1721% | 2495.705100 | 2550.506600 | +54.801500 |
| 08/04/2025 | +0.0694% | 2493.973900 | 2495.705100 | +1.731200 |
| 07/04/2025 | -0.7392% | 2512.476700 | 2493.973900 | -18.502800 |
| 04/04/2025 | -0.8224% | 2533.224000 | 2512.476700 | -20.747300 |
| 03/04/2025 | -0.9192% | 2556.615700 | 2533.224000 | -23.391700 |
| 02/04/2025 | +0.2827% | 2549.398200 | 2556.615700 | +7.217500 |
| 01/04/2025 | +0.0095% | 2549.154800 | 2549.398200 | +0.243400 |
| 31/03/2025 | +0.1862% | 2544.412100 | 2549.154800 | +4.742700 |
| 28/03/2025 | +0.2400% | 2538.312000 | 2544.412100 | +6.100100 |
| 27/03/2025 | +0.5665% | 2523.973300 | 2538.312000 | +14.338700 |
| 26/03/2025 | -0.2323% | 2529.843800 | 2523.973300 | -5.870500 |
| 25/03/2025 | -0.2518% | 2536.222100 | 2529.843800 | -6.378300 |
| 24/03/2025 | +0.0528% | 2534.883800 | 2536.222100 | +1.338300 |
| 21/03/2025 | +0.1480% | 2531.135200 | 2534.883800 | +3.748600 |
| 20/03/2025 | +0.2972% | 2523.622900 | 2531.135200 | +7.512300 |
| 19/03/2025 | +0.2066% | 2518.413700 | 2523.622900 | +5.209200 |
| 18/03/2025 | -0.4385% | 2529.482000 | 2518.413700 | -11.068300 |
| 17/03/2025 | +0.0726% | 2527.645400 | 2529.482000 | +1.836600 |
| 14/03/2025 | +0.3331% | 2519.239200 | 2527.645400 | +8.406200 |
| 13/03/2025 | +0.1101% | 2516.468000 | 2519.239200 | +2.771200 |
| 12/03/2025 | -0.0604% | 2517.988900 | 2516.468000 | -1.520900 |
| 11/03/2025 | +0.1600% | 2513.963300 | 2517.988900 | +4.025600 |
| 10/03/2025 | -0.6340% | 2529.951300 | 2513.963300 | -15.988000 |
| 07/03/2025 | +0.1325% | 2526.601600 | 2529.951300 | +3.349700 |
| 06/03/2025 | -0.7732% | 2546.213400 | 2526.601600 | -19.611800 |
| 05/03/2025 | +0.0370% | 2545.272100 | 2546.213400 | +0.941300 |
| 04/03/2025 | -0.6028% | 2560.660700 | 2545.272100 | -15.388600 |
| 03/03/2025 | -0.2142% | 2566.151600 | 2560.660700 | -5.490900 |
| 28/02/2025 | +0.0173% | 2565.708900 | 2566.151600 | +0.442700 |
| 27/02/2025 | -0.0521% | 2567.045600 | 2565.708900 | -1.336700 |
| 26/02/2025 | +0.3173% | 2558.913800 | 2567.045600 | +8.131800 |
| 25/02/2025 | -0.3139% | 2566.960000 | 2558.913800 | -8.046200 |
| 24/02/2025 | -0.1062% | 2569.688700 | 2566.960000 | -2.728700 |
| 21/02/2025 | -0.5346% | 2583.462900 | 2569.688700 | -13.774200 |
| 20/02/2025 | -0.2398% | 2589.664600 | 2583.462900 | -6.201700 |
| 19/02/2025 | -0.1068% | 2592.431800 | 2589.664600 | -2.767200 |
| 18/02/2025 | +0.2605% | 2585.687200 | 2592.431800 | +6.744600 |
| 17/02/2025 | +0.3477% | 2576.711800 | 2585.687200 | +8.975400 |
| 14/02/2025 | -0.1866% | 2581.525600 | 2576.711800 | -4.813800 |
| 13/02/2025 | +0.0864% | 2579.295500 | 2581.525600 | +2.230100 |
| 12/02/2025 | -0.4120% | 2589.942900 | 2579.295500 | -10.647400 |
| 11/02/2025 | +0.0907% | 2587.596100 | 2589.942900 | +2.346800 |
| 10/02/2025 | +0.2941% | 2579.995900 | 2587.596100 | +7.600200 |
| 07/02/2025 | -0.5277% | 2593.645800 | 2579.995900 | -13.649900 |
| 06/02/2025 | +0.2182% | 2587.992800 | 2593.645800 | +5.653000 |
| 05/02/2025 | -0.0730% | 2589.882900 | 2587.992800 | -1.890100 |
| 04/02/2025 | +0.0336% | 2589.012900 | 2589.882900 | +0.870000 |
| 03/02/2025 | -0.2516% | 2595.535800 | 2589.012900 | -6.522900 |
| 31/01/2025 | -0.1897% | 2600.464200 | 2595.535800 | -4.928400 |
| 30/01/2025 | +0.4134% | 2589.735400 | 2600.464200 | +10.728800 |
| 29/01/2025 | +0.0228% | 2589.144900 | 2589.735400 | +0.590500 |
| 28/01/2025 | +0.4877% | 2576.547200 | 2589.144900 | +12.597700 |
| 27/01/2025 | -0.3833% | 2586.441500 | 2576.547200 | -9.894300 |
| 24/01/2025 | -0.1922% | 2591.417200 | 2586.441500 | -4.975700 |
| 23/01/2025 | -0.1062% | 2594.171500 | 2591.417200 | -2.754300 |
| 22/01/2025 | -0.0505% | 2595.482100 | 2594.171500 | -1.310600 |
| 21/01/2025 | +0.5138% | 2582.181300 | 2595.482100 | +13.300800 |
| 20/01/2025 | -0.2415% | 2588.424700 | 2582.181300 | -6.243400 |
| 17/01/2025 | +0.3664% | 2578.958400 | 2588.424700 | +9.466300 |
| 16/01/2025 | +0.5630% | 2564.478500 | 2578.958400 | +14.479900 |
| 15/01/2025 | +0.6422% | 2548.062500 | 2564.478500 | +16.416000 |
| 14/01/2025 | -0.0663% | 2549.752900 | 2548.062500 | -1.690400 |
| 13/01/2025 | -0.1844% | 2554.459300 | 2549.752900 | -4.706400 |
| 10/01/2025 | -0.3794% | 2564.170600 | 2554.459300 | -9.711300 |
| 09/01/2025 | -0.0732% | 2566.048900 | 2564.170600 | -1.878300 |
| 08/01/2025 | -0.2563% | 2572.634200 | 2566.048900 | -6.585300 |
| 07/01/2025 | -0.3295% | 2581.126000 | 2572.634200 | -8.491800 |
| 06/01/2025 | +0.3126% | 2573.070100 | 2581.126000 | +8.055900 |
| 03/01/2025 | +0.7371% | 2554.174000 | 2573.070100 | +18.896100 |
| 02/01/2025 | +0.1021% | 2551.568400 | 2554.174000 | +2.605600 |
Mostrando 101 -
200
de 1122 registros