Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0652%
Máximo
0.8396%
Mínimo
-0.9416%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3054% | 2807.024200 | 2798.463700 | -8.560500 |
| 21/10/2025 | -0.1797% | 2812.074300 | 2807.024200 | -5.050100 |
| 20/10/2025 | +0.0677% | 2810.172000 | 2812.074300 | +1.902300 |
| 17/10/2025 | +0.3556% | 2800.195400 | 2810.172000 | +9.976600 |
| 16/10/2025 | -0.1281% | 2803.785200 | 2800.195400 | -3.589800 |
| 15/10/2025 | +0.1064% | 2800.802500 | 2803.785200 | +2.982700 |
| 14/10/2025 | +0.3681% | 2790.512900 | 2800.802500 | +10.289600 |
| 13/10/2025 | +0.7341% | 2770.103900 | 2790.512900 | +20.409000 |
| 10/10/2025 | -0.7522% | 2791.020300 | 2770.103900 | -20.916400 |
| 09/10/2025 | -0.4639% | 2803.997100 | 2791.020300 | -12.976800 |
| 08/10/2025 | -0.2295% | 2810.440400 | 2803.997100 | -6.443300 |
| 07/10/2025 | -0.2953% | 2818.750600 | 2810.440400 | -8.310200 |
| 06/10/2025 | +0.0057% | 2818.589500 | 2818.750600 | +0.161100 |
| 03/10/2025 | +0.1332% | 2814.838400 | 2818.589500 | +3.751100 |
| 02/10/2025 | +0.1506% | 2810.603100 | 2814.838400 | +4.235300 |
| 01/10/2025 | -0.0691% | 2812.545900 | 2810.603100 | -1.942800 |
| 30/09/2025 | +0.2198% | 2806.371800 | 2812.545900 | +6.174100 |
| 29/09/2025 | +0.3086% | 2797.725200 | 2806.371800 | +8.646600 |
| 26/09/2025 | +0.2738% | 2790.074500 | 2797.725200 | +7.650700 |
| 25/09/2025 | -0.2155% | 2796.094400 | 2790.074500 | -6.019900 |
| 24/09/2025 | -0.1762% | 2801.024600 | 2796.094400 | -4.930200 |
| 23/09/2025 | -0.1339% | 2804.777700 | 2801.024600 | -3.753100 |
| 22/09/2025 | +0.5227% | 2790.156100 | 2804.777700 | +14.621600 |
| 16/09/2025 | -0.0624% | 2791.897500 | 2790.156100 | -1.741400 |
| 15/09/2025 | +0.1721% | 2787.096400 | 2791.897500 | +4.801100 |
| 12/09/2025 | -0.1739% | 2791.948600 | 2787.096400 | -4.852200 |
| 11/09/2025 | +0.2606% | 2784.683600 | 2791.948600 | +7.265000 |
| 10/09/2025 | -0.0927% | 2787.265900 | 2784.683600 | -2.582300 |
| 09/09/2025 | -0.0565% | 2788.841500 | 2787.265900 | -1.575600 |
| 08/09/2025 | +0.2303% | 2782.427400 | 2788.841500 | +6.414100 |
| 05/09/2025 | -0.1198% | 2785.762100 | 2782.427400 | -3.334700 |
| 04/09/2025 | +0.4156% | 2774.209300 | 2785.762100 | +11.552800 |
| 03/09/2025 | +0.0045% | 2774.085100 | 2774.209300 | +0.124200 |
| 02/09/2025 | +0.0831% | 2771.780800 | 2774.085100 | +2.304300 |
| 01/09/2025 | +0.2386% | 2765.174800 | 2771.780800 | +6.606000 |
| 29/08/2025 | -0.2897% | 2773.195800 | 2765.174800 | -8.021000 |
| 28/08/2025 | +0.1881% | 2767.983000 | 2773.195800 | +5.212800 |
| 27/08/2025 | +0.2051% | 2762.311700 | 2767.983000 | +5.671300 |
| 26/08/2025 | +0.0495% | 2760.944500 | 2762.311700 | +1.367200 |
| 25/08/2025 | +0.4694% | 2748.014600 | 2760.944500 | +12.929900 |
| 21/08/2025 | +0.0724% | 2746.025500 | 2748.014600 | +1.989100 |
| 20/08/2025 | -0.0989% | 2748.742900 | 2746.025500 | -2.717400 |
| 19/08/2025 | -0.4332% | 2760.675100 | 2748.742900 | -11.932200 |
| 18/08/2025 | +0.6560% | 2742.623300 | 2760.675100 | +18.051800 |
| 13/08/2025 | -0.0229% | 2743.251300 | 2742.623300 | -0.628000 |
| 12/08/2025 | -0.0266% | 2743.980700 | 2743.251300 | -0.729400 |
| 11/08/2025 | +0.1642% | 2739.479200 | 2743.980700 | +4.501500 |
| 08/08/2025 | -0.0742% | 2741.511400 | 2739.479200 | -2.032200 |
| 07/08/2025 | +0.0501% | 2740.139400 | 2741.511400 | +1.372000 |
| 06/08/2025 | +0.8396% | 2717.229100 | 2740.139400 | +22.910300 |
| 05/08/2025 | +0.1502% | 2713.149700 | 2717.229100 | +4.079400 |
| 04/08/2025 | +0.4740% | 2700.319900 | 2713.149700 | +12.829800 |
| 01/08/2025 | -0.9416% | 2725.865600 | 2700.319900 | -25.545700 |
| 31/07/2025 | -0.1554% | 2730.103800 | 2725.865600 | -4.238200 |
| 30/07/2025 | +0.3487% | 2720.599300 | 2730.103800 | +9.504500 |
| 29/07/2025 | +0.0768% | 2718.511500 | 2720.599300 | +2.087800 |
| 28/07/2025 | +0.2616% | 2711.408500 | 2718.511500 | +7.103000 |
| 25/07/2025 | +0.4073% | 2700.387500 | 2711.408500 | +11.021000 |
| 24/07/2025 | +0.0554% | 2698.891500 | 2700.387500 | +1.496000 |
| 23/07/2025 | +0.2850% | 2691.209700 | 2698.891500 | +7.681800 |
| 22/07/2025 | -0.1571% | 2695.441200 | 2691.209700 | -4.231500 |
| 21/07/2025 | -0.1287% | 2698.913800 | 2695.441200 | -3.472600 |
| 18/07/2025 | -0.3568% | 2708.560600 | 2698.913800 | -9.646800 |
| 17/07/2025 | +0.3442% | 2699.254100 | 2708.560600 | +9.306500 |
| 15/07/2025 | -0.1910% | 2704.413700 | 2699.254100 | -5.159600 |
| 14/07/2025 | +0.5203% | 2690.378800 | 2704.413700 | +14.034900 |
| 11/07/2025 | -0.0094% | 2690.632900 | 2690.378800 | -0.254100 |
| 10/07/2025 | +0.1399% | 2686.871700 | 2690.632900 | +3.761200 |
| 09/07/2025 | +0.2336% | 2680.603200 | 2686.871700 | +6.268500 |
| 08/07/2025 | +0.3953% | 2670.027200 | 2680.603200 | +10.576000 |
| 07/07/2025 | +0.0870% | 2667.704700 | 2670.027200 | +2.322500 |
| 04/07/2025 | +0.1903% | 2662.633400 | 2667.704700 | +5.071300 |
| 03/07/2025 | +0.2426% | 2656.182700 | 2662.633400 | +6.450700 |
| 02/07/2025 | +0.1663% | 2651.769000 | 2656.182700 | +4.413700 |
| 01/07/2025 | -0.3538% | 2661.167900 | 2651.769000 | -9.398900 |
| 30/06/2025 | +0.0573% | 2659.644600 | 2661.167900 | +1.523300 |
| 27/06/2025 | +0.4715% | 2647.134400 | 2659.644600 | +12.510200 |
| 26/06/2025 | +0.0455% | 2645.930300 | 2647.134400 | +1.204100 |
| 25/06/2025 | -0.0685% | 2647.742500 | 2645.930300 | -1.812200 |
| 24/06/2025 | +0.1026% | 2645.026200 | 2647.742500 | +2.716300 |
| 23/06/2025 | +0.2287% | 2638.982900 | 2645.026200 | +6.043300 |
| 19/06/2025 | +0.0471% | 2637.739300 | 2638.982900 | +1.243600 |
| 18/06/2025 | +0.0883% | 2635.411100 | 2637.739300 | +2.328200 |
| 17/06/2025 | -0.1920% | 2640.476900 | 2635.411100 | -5.065800 |
| 16/06/2025 | +0.1051% | 2637.702400 | 2640.476900 | +2.774500 |
| 13/06/2025 | -0.0941% | 2640.186800 | 2637.702400 | -2.484400 |
| 12/06/2025 | -0.2719% | 2647.374700 | 2640.186800 | -7.187900 |
| 11/06/2025 | +0.0745% | 2645.402100 | 2647.374700 | +1.972600 |
| 10/06/2025 | +0.3324% | 2636.623400 | 2645.402100 | +8.778700 |
| 09/06/2025 | +0.2050% | 2631.222600 | 2636.623400 | +5.400800 |
| 06/06/2025 | +0.3602% | 2621.762800 | 2631.222600 | +9.459800 |
| 05/06/2025 | -0.2932% | 2629.462300 | 2621.762800 | -7.699500 |
| 04/06/2025 | -0.0261% | 2630.149500 | 2629.462300 | -0.687200 |
| 03/06/2025 | +0.3245% | 2621.627500 | 2630.149500 | +8.522000 |
| 02/06/2025 | +0.0661% | 2619.895100 | 2621.627500 | +1.732400 |
| 30/05/2025 | -0.0601% | 2621.469100 | 2619.895100 | -1.574000 |
| 29/05/2025 | -0.0570% | 2622.963200 | 2621.469100 | -1.494100 |
| 28/05/2025 | -0.2370% | 2629.188300 | 2622.963200 | -6.225100 |
| 27/05/2025 | +0.3852% | 2619.080400 | 2629.188300 | +10.107900 |
| 26/05/2025 | -0.0998% | 2621.695100 | 2619.080400 | -2.614700 |
Mostrando 1 -
100
de 1121 registros