Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0175%
Máximo
1.1384%
Mínimo
-1.0182%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1122 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.3732% | 2440.141500 | 2431.052500 | -9.089000 |
| 01/08/2024 | -0.6354% | 2455.696500 | 2440.141500 | -15.555000 |
| 31/07/2024 | -0.1641% | 2459.730100 | 2455.696500 | -4.033600 |
| 30/07/2024 | -0.1554% | 2463.556100 | 2459.730100 | -3.826000 |
| 29/07/2024 | +0.4476% | 2452.553600 | 2463.556100 | +11.002500 |
| 26/07/2024 | +0.4685% | 2441.089800 | 2452.553600 | +11.463800 |
| 25/07/2024 | -0.6165% | 2456.184700 | 2441.089800 | -15.094900 |
| 24/07/2024 | -0.5931% | 2470.796200 | 2456.184700 | -14.611500 |
| 23/07/2024 | -0.3015% | 2478.257700 | 2470.796200 | -7.461500 |
| 22/07/2024 | +0.6410% | 2462.422300 | 2478.257700 | +15.835400 |
| 19/07/2024 | -0.1749% | 2466.734000 | 2462.422300 | -4.311700 |
| 18/07/2024 | +0.5950% | 2452.100400 | 2466.734000 | +14.633600 |
| 17/07/2024 | +0.3189% | 2444.293600 | 2452.100400 | +7.806800 |
| 15/07/2024 | -0.0581% | 2445.714400 | 2444.293600 | -1.420800 |
| 12/07/2024 | +0.2154% | 2440.451300 | 2445.714400 | +5.263100 |
| 11/07/2024 | -0.2353% | 2446.200700 | 2440.451300 | -5.749400 |
| 10/07/2024 | -0.4008% | 2456.025600 | 2446.200700 | -9.824900 |
| 09/07/2024 | -0.2973% | 2463.338600 | 2456.025600 | -7.313000 |
| 08/07/2024 | +0.4442% | 2452.421900 | 2463.338600 | +10.916700 |
| 05/07/2024 | -0.1313% | 2455.643600 | 2452.421900 | -3.221700 |
| 04/07/2024 | -0.0494% | 2456.855900 | 2455.643600 | -1.212300 |
| 03/07/2024 | +0.3516% | 2448.233400 | 2456.855900 | +8.622500 |
| 02/07/2024 | +0.1793% | 2443.848000 | 2448.233400 | +4.385400 |
| 01/07/2024 | -0.0678% | 2445.505300 | 2443.848000 | -1.657300 |
| 28/06/2024 | -0.4193% | 2455.780000 | 2445.505300 | -10.274700 |
| 27/06/2024 | +0.1221% | 2452.783200 | 2455.780000 | +2.996800 |
| 26/06/2024 | +0.3180% | 2444.996900 | 2452.783200 | +7.786300 |
| 25/06/2024 | -0.0378% | 2445.921000 | 2444.996900 | -0.924100 |
| 24/06/2024 | +0.2344% | 2440.194700 | 2445.921000 | +5.726300 |
| 21/06/2024 | +0.2768% | 2433.449200 | 2440.194700 | +6.745500 |
| 19/06/2024 | -0.2446% | 2439.408200 | 2433.449200 | -5.959000 |
| 18/06/2024 | +0.1804% | 2435.010500 | 2439.408200 | +4.397700 |
| 17/06/2024 | +0.5302% | 2422.134000 | 2435.010500 | +12.876500 |
| 14/06/2024 | +0.3742% | 2413.088400 | 2422.134000 | +9.045600 |
| 13/06/2024 | -0.0226% | 2413.634300 | 2413.088400 | -0.545900 |
| 12/06/2024 | -0.2057% | 2418.605000 | 2413.634300 | -4.970700 |
| 11/06/2024 | -0.3465% | 2426.999300 | 2418.605000 | -8.394300 |
| 10/06/2024 | +0.3514% | 2418.485800 | 2426.999300 | +8.513500 |
| 07/06/2024 | -0.0619% | 2419.983600 | 2418.485800 | -1.497800 |
| 06/06/2024 | +0.5028% | 2407.846300 | 2419.983600 | +12.137300 |
| 05/06/2024 | +0.5372% | 2394.946300 | 2407.846300 | +12.900000 |
| 04/06/2024 | -0.1698% | 2399.017100 | 2394.946300 | -4.070800 |
| 03/06/2024 | -0.3773% | 2408.086600 | 2399.017100 | -9.069500 |
| 31/05/2024 | -0.0451% | 2409.172200 | 2408.086600 | -1.085600 |
| 30/05/2024 | +0.3619% | 2400.469100 | 2409.172200 | +8.703100 |
| 29/05/2024 | -0.2406% | 2406.252600 | 2400.469100 | -5.783500 |
| 28/05/2024 | -0.1759% | 2410.487800 | 2406.252600 | -4.235200 |
| 27/05/2024 | +0.0009% | 2410.465500 | 2410.487800 | +0.022300 |
| 24/05/2024 | -0.2266% | 2415.933700 | 2410.465500 | -5.468200 |
| 23/05/2024 | -0.0535% | 2417.225900 | 2415.933700 | -1.292200 |
| 22/05/2024 | +0.4831% | 2405.576600 | 2417.225900 | +11.649300 |
| 20/05/2024 | -0.3644% | 2414.358800 | 2405.576600 | -8.782200 |
| 17/05/2024 | -0.1953% | 2419.078300 | 2414.358800 | -4.719500 |
| 16/05/2024 | -0.3937% | 2428.621800 | 2419.078300 | -9.543500 |
| 15/05/2024 | +0.0453% | 2427.522200 | 2428.621800 | +1.099600 |
| 14/05/2024 | -0.1137% | 2430.283400 | 2427.522200 | -2.761200 |
| 13/05/2024 | +0.1369% | 2426.957800 | 2430.283400 | +3.325600 |
| 10/05/2024 | -0.4185% | 2437.136500 | 2426.957800 | -10.178700 |
| 09/05/2024 | -0.1420% | 2440.599200 | 2437.136500 | -3.462700 |
| 08/05/2024 | +0.0599% | 2439.137300 | 2440.599200 | +1.461900 |
| 07/05/2024 | +0.4630% | 2427.869400 | 2439.137300 | +11.267900 |
| 06/05/2024 | -0.2184% | 2433.178700 | 2427.869400 | -5.309300 |
| 03/05/2024 | -0.1070% | 2435.783000 | 2433.178700 | -2.604300 |
| 02/05/2024 | +0.1888% | 2431.188700 | 2435.783000 | +4.594300 |
| 30/04/2024 | +0.0364% | 2430.302700 | 2431.188700 | +0.886000 |
| 29/04/2024 | +0.3050% | 2422.901800 | 2430.302700 | +7.400900 |
| 26/04/2024 | +0.6029% | 2408.338000 | 2422.901800 | +14.563800 |
| 25/04/2024 | -0.6967% | 2425.176500 | 2408.338000 | -16.838500 |
| 24/04/2024 | +0.1558% | 2421.400400 | 2425.176500 | +3.776100 |
| 23/04/2024 | +0.4098% | 2411.498400 | 2421.400400 | +9.902000 |
| 22/04/2024 | +0.2479% | 2405.527200 | 2411.498400 | +5.971200 |
| 19/04/2024 | -0.6985% | 2422.388100 | 2405.527200 | -16.860900 |
| 18/04/2024 | -0.3499% | 2430.879900 | 2422.388100 | -8.491800 |
| 17/04/2024 | -0.5896% | 2445.255600 | 2430.879900 | -14.375700 |
| 16/04/2024 | -0.3762% | 2454.473100 | 2445.255600 | -9.217500 |
| 15/04/2024 | +0.0306% | 2453.722900 | 2454.473100 | +0.750200 |
| 12/04/2024 | -0.3319% | 2461.881500 | 2453.722900 | -8.158600 |
| 11/04/2024 | +0.2304% | 2456.215700 | 2461.881500 | +5.665800 |
| 10/04/2024 | -0.0074% | 2456.397100 | 2456.215700 | -0.181400 |
| 09/04/2024 | -0.0040% | 2456.494200 | 2456.397100 | -0.097100 |
| 08/04/2024 | +0.1403% | 2453.050300 | 2456.494200 | +3.443900 |
| 05/04/2024 | +0.0861% | 2450.938900 | 2453.050300 | +2.111400 |
| 04/04/2024 | -1.0182% | 2476.021200 | 2450.938900 | -25.082300 |
| 03/04/2024 | -0.7823% | 2495.468000 | 2476.021200 | -19.446800 |
| 02/04/2024 | -0.4983% | 2507.934300 | 2495.468000 | -12.466300 |
| 01/04/2024 | -0.1110% | 2510.719200 | 2507.934300 | -2.784900 |
| 28/03/2024 | +0.0605% | 2509.201600 | 2510.719200 | +1.517600 |
| 27/03/2024 | +0.4483% | 2497.978600 | 2509.201600 | +11.223000 |
| 26/03/2024 | +0.2800% | 2490.995000 | 2497.978600 | +6.983600 |
| 25/03/2024 | -0.1793% | 2495.465300 | 2490.995000 | -4.470300 |
| 22/03/2024 | +0.2793% | 2488.506300 | 2495.465300 | +6.959000 |
| 21/03/2024 | +0.1169% | 2485.598300 | 2488.506300 | +2.908000 |
| 20/03/2024 | +1.1384% | 2457.463100 | 2485.598300 | +28.135200 |
| 19/03/2024 | +0.7755% | 2438.480000 | 2457.463100 | +18.983100 |
| 18/03/2024 | +0.2028% | 2433.539300 | 2438.480000 | +4.940700 |
| 15/03/2024 | -0.4726% | 2445.066700 | 2433.539300 | -11.527400 |
| 14/03/2024 | -0.4730% | 2456.658500 | 2445.066700 | -11.591800 |
| 13/03/2024 | -0.8594% | 2477.861200 | 2456.658500 | -21.202700 |
| 12/03/2024 | +0.2241% | 2472.315000 | 2477.861200 | +5.546200 |
| 11/03/2024 | -0.0651% | 2473.926000 | 2472.315000 | -1.611000 |
Mostrando 301 -
400
de 1122 registros