Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0484%
Máximo
0.9266%
Mínimo
-1.0145%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1122 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0005% | 2551.582100 | 2551.568400 | -0.013700 |
| 30/12/2024 | -0.0673% | 2553.299000 | 2551.582100 | -1.716900 |
| 27/12/2024 | -0.1333% | 2556.704500 | 2553.299000 | -3.405500 |
| 26/12/2024 | +0.0742% | 2554.808500 | 2556.704500 | +1.896000 |
| 24/12/2024 | +0.0962% | 2552.350900 | 2554.808500 | +2.457600 |
| 23/12/2024 | -0.0214% | 2552.897400 | 2552.350900 | -0.546500 |
| 20/12/2024 | -0.0295% | 2553.651600 | 2552.897400 | -0.754200 |
| 19/12/2024 | -0.2023% | 2558.822800 | 2553.651600 | -5.171200 |
| 18/12/2024 | -0.8188% | 2579.860200 | 2558.822800 | -21.037400 |
| 17/12/2024 | -0.2493% | 2586.300700 | 2579.860200 | -6.440500 |
| 16/12/2024 | +0.2136% | 2580.781000 | 2586.300700 | +5.519700 |
| 13/12/2024 | +0.1844% | 2576.026300 | 2580.781000 | +4.754700 |
| 12/12/2024 | -0.0882% | 2578.300000 | 2576.026300 | -2.273700 |
| 11/12/2024 | +0.3303% | 2569.798400 | 2578.300000 | +8.501600 |
| 10/12/2024 | -0.1358% | 2573.289400 | 2569.798400 | -3.491000 |
| 09/12/2024 | +0.1341% | 2569.841800 | 2573.289400 | +3.447600 |
| 06/12/2024 | +0.0434% | 2568.725700 | 2569.841800 | +1.116100 |
| 05/12/2024 | +0.0321% | 2567.901200 | 2568.725700 | +0.824500 |
| 04/12/2024 | +0.2800% | 2560.720400 | 2567.901200 | +7.180800 |
| 03/12/2024 | -0.1540% | 2564.667500 | 2560.720400 | -3.947100 |
| 02/12/2024 | +0.1778% | 2560.111700 | 2564.667500 | +4.555800 |
| 29/11/2024 | +0.1440% | 2556.428400 | 2560.111700 | +3.683300 |
| 28/11/2024 | +0.0493% | 2555.167600 | 2556.428400 | +1.260800 |
| 27/11/2024 | +0.2304% | 2549.286900 | 2555.167600 | +5.880700 |
| 26/11/2024 | -0.0652% | 2550.950600 | 2549.286900 | -1.663700 |
| 25/11/2024 | +0.0214% | 2550.405900 | 2550.950600 | +0.544700 |
| 22/11/2024 | +0.5733% | 2535.825300 | 2550.405900 | +14.580600 |
| 21/11/2024 | +0.0634% | 2534.218600 | 2535.825300 | +1.606700 |
| 20/11/2024 | +0.0700% | 2532.446300 | 2534.218600 | +1.772300 |
| 19/11/2024 | -0.1127% | 2535.302600 | 2532.446300 | -2.856300 |
| 18/11/2024 | +0.1655% | 2531.109500 | 2535.302600 | +4.193100 |
| 15/11/2024 | -0.2989% | 2538.685100 | 2531.109500 | -7.575600 |
| 14/11/2024 | -0.4283% | 2549.582500 | 2538.685100 | -10.897400 |
| 13/11/2024 | -0.1144% | 2552.500000 | 2549.582500 | -2.917500 |
| 12/11/2024 | -0.3720% | 2562.011800 | 2552.500000 | -9.511800 |
| 11/11/2024 | +0.7532% | 2542.788000 | 2562.011800 | +19.223800 |
| 08/11/2024 | +0.3743% | 2533.288500 | 2542.788000 | +9.499500 |
| 07/11/2024 | -0.2277% | 2539.064400 | 2533.288500 | -5.775900 |
| 06/11/2024 | +0.9266% | 2515.645500 | 2539.064400 | +23.418900 |
| 05/11/2024 | +0.1498% | 2511.880700 | 2515.645500 | +3.764800 |
| 04/11/2024 | -0.3998% | 2521.942100 | 2511.880700 | -10.061400 |
| 30/10/2024 | +0.2295% | 2516.160700 | 2521.942100 | +5.781400 |
| 29/10/2024 | -0.0107% | 2516.429700 | 2516.160700 | -0.269000 |
| 28/10/2024 | -0.0792% | 2518.423900 | 2516.429700 | -1.994200 |
| 25/10/2024 | +0.1956% | 2513.503000 | 2518.423900 | +4.920900 |
| 24/10/2024 | -0.0133% | 2513.836700 | 2513.503000 | -0.333700 |
| 23/10/2024 | -0.2335% | 2519.714000 | 2513.836700 | -5.877300 |
| 22/10/2024 | -0.5356% | 2533.245500 | 2519.714000 | -13.531500 |
| 21/10/2024 | +0.0179% | 2532.791800 | 2533.245500 | +0.453700 |
| 18/10/2024 | +0.3992% | 2522.700100 | 2532.791800 | +10.091700 |
| 17/10/2024 | +0.1692% | 2518.435700 | 2522.700100 | +4.264400 |
| 16/10/2024 | +0.4110% | 2508.106500 | 2518.435700 | +10.329200 |
| 15/10/2024 | +0.0534% | 2506.767100 | 2508.106500 | +1.339400 |
| 14/10/2024 | +0.3579% | 2497.811700 | 2506.767100 | +8.955400 |
| 11/10/2024 | -0.0682% | 2499.515100 | 2497.811700 | -1.703400 |
| 10/10/2024 | -0.1986% | 2504.483500 | 2499.515100 | -4.968400 |
| 09/10/2024 | +0.0426% | 2503.417600 | 2504.483500 | +1.065900 |
| 08/10/2024 | -0.0537% | 2504.762500 | 2503.417600 | -1.344900 |
| 07/10/2024 | +0.0028% | 2504.692100 | 2504.762500 | +0.070400 |
| 04/10/2024 | +0.5448% | 2491.083600 | 2504.692100 | +13.608500 |
| 03/10/2024 | +0.0682% | 2489.386100 | 2491.083600 | +1.697500 |
| 02/10/2024 | +0.4362% | 2478.550000 | 2489.386100 | +10.836100 |
| 01/10/2024 | +0.1936% | 2473.756100 | 2478.550000 | +4.793900 |
| 30/09/2024 | -0.2818% | 2480.735900 | 2473.756100 | -6.979800 |
| 27/09/2024 | -0.1836% | 2485.294400 | 2480.735900 | -4.558500 |
| 26/09/2024 | +0.1393% | 2481.833900 | 2485.294400 | +3.460500 |
| 25/09/2024 | -0.0513% | 2483.106800 | 2481.833900 | -1.272900 |
| 24/09/2024 | -0.1438% | 2486.678900 | 2483.106800 | -3.572100 |
| 23/09/2024 | +0.3642% | 2477.639900 | 2486.678900 | +9.039000 |
| 17/09/2024 | +0.1527% | 2473.859900 | 2477.639900 | +3.780000 |
| 16/09/2024 | +0.1708% | 2469.637500 | 2473.859900 | +4.222400 |
| 13/09/2024 | -0.2479% | 2475.767300 | 2469.637500 | -6.129800 |
| 12/09/2024 | +0.0445% | 2474.666800 | 2475.767300 | +1.100500 |
| 11/09/2024 | +0.1504% | 2470.947600 | 2474.666800 | +3.719200 |
| 10/09/2024 | +0.2936% | 2463.702900 | 2470.947600 | +7.244700 |
| 09/09/2024 | +0.3531% | 2455.018800 | 2463.702900 | +8.684100 |
| 06/09/2024 | -0.5298% | 2468.059000 | 2455.018800 | -13.040200 |
| 05/09/2024 | +0.1324% | 2464.792500 | 2468.059000 | +3.266500 |
| 04/09/2024 | +0.4322% | 2454.161800 | 2464.792500 | +10.630700 |
| 03/09/2024 | -0.0800% | 2456.125800 | 2454.161800 | -1.964000 |
| 02/09/2024 | +0.0955% | 2453.781200 | 2456.125800 | +2.344600 |
| 30/08/2024 | -0.1170% | 2456.654000 | 2453.781200 | -2.872800 |
| 29/08/2024 | +0.3182% | 2448.849300 | 2456.654000 | +7.804700 |
| 28/08/2024 | +0.0811% | 2446.865300 | 2448.849300 | +1.984000 |
| 27/08/2024 | -0.1350% | 2450.170200 | 2446.865300 | -3.304900 |
| 26/08/2024 | -0.1852% | 2454.712900 | 2450.170200 | -4.542700 |
| 23/08/2024 | -0.0491% | 2455.917700 | 2454.712900 | -1.204800 |
| 22/08/2024 | -0.1757% | 2460.237100 | 2455.917700 | -4.319400 |
| 21/08/2024 | +0.0706% | 2458.501200 | 2460.237100 | +1.735900 |
| 20/08/2024 | -0.2434% | 2464.491900 | 2458.501200 | -5.990700 |
| 19/08/2024 | +0.2517% | 2458.297000 | 2464.491900 | +6.194900 |
| 16/08/2024 | +0.8153% | 2438.336900 | 2458.297000 | +19.960100 |
| 14/08/2024 | +0.1829% | 2433.880600 | 2438.336900 | +4.456300 |
| 13/08/2024 | +0.6245% | 2418.727700 | 2433.880600 | +15.152900 |
| 12/08/2024 | +0.0522% | 2417.465000 | 2418.727700 | +1.262700 |
| 09/08/2024 | +0.1803% | 2413.111100 | 2417.465000 | +4.353900 |
| 08/08/2024 | +0.2988% | 2405.911700 | 2413.111100 | +7.199400 |
| 07/08/2024 | +0.1365% | 2402.629000 | 2405.911700 | +3.282700 |
| 06/08/2024 | -0.1615% | 2406.513200 | 2402.629000 | -3.884200 |
| 05/08/2024 | -1.0145% | 2431.052500 | 2406.513200 | -24.539300 |
Mostrando 201 -
300
de 1122 registros