Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0073%
Máximo
0.9266%
Mínimo
-0.8188%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.1480% | 2531.135200 | 2534.883800 | +3.748600 |
| 20/03/2025 | +0.2972% | 2523.622900 | 2531.135200 | +7.512300 |
| 19/03/2025 | +0.2066% | 2518.413700 | 2523.622900 | +5.209200 |
| 18/03/2025 | -0.4385% | 2529.482000 | 2518.413700 | -11.068300 |
| 17/03/2025 | +0.0726% | 2527.645400 | 2529.482000 | +1.836600 |
| 14/03/2025 | +0.3331% | 2519.239200 | 2527.645400 | +8.406200 |
| 13/03/2025 | +0.1101% | 2516.468000 | 2519.239200 | +2.771200 |
| 12/03/2025 | -0.0604% | 2517.988900 | 2516.468000 | -1.520900 |
| 11/03/2025 | +0.1600% | 2513.963300 | 2517.988900 | +4.025600 |
| 10/03/2025 | -0.6340% | 2529.951300 | 2513.963300 | -15.988000 |
| 07/03/2025 | +0.1325% | 2526.601600 | 2529.951300 | +3.349700 |
| 06/03/2025 | -0.7732% | 2546.213400 | 2526.601600 | -19.611800 |
| 05/03/2025 | +0.0370% | 2545.272100 | 2546.213400 | +0.941300 |
| 04/03/2025 | -0.6028% | 2560.660700 | 2545.272100 | -15.388600 |
| 03/03/2025 | -0.2142% | 2566.151600 | 2560.660700 | -5.490900 |
| 28/02/2025 | +0.0173% | 2565.708900 | 2566.151600 | +0.442700 |
| 27/02/2025 | -0.0521% | 2567.045600 | 2565.708900 | -1.336700 |
| 26/02/2025 | +0.3173% | 2558.913800 | 2567.045600 | +8.131800 |
| 25/02/2025 | -0.3139% | 2566.960000 | 2558.913800 | -8.046200 |
| 24/02/2025 | -0.1062% | 2569.688700 | 2566.960000 | -2.728700 |
| 21/02/2025 | -0.5346% | 2583.462900 | 2569.688700 | -13.774200 |
| 20/02/2025 | -0.2398% | 2589.664600 | 2583.462900 | -6.201700 |
| 19/02/2025 | -0.1068% | 2592.431800 | 2589.664600 | -2.767200 |
| 18/02/2025 | +0.2605% | 2585.687200 | 2592.431800 | +6.744600 |
| 17/02/2025 | +0.3477% | 2576.711800 | 2585.687200 | +8.975400 |
| 14/02/2025 | -0.1866% | 2581.525600 | 2576.711800 | -4.813800 |
| 13/02/2025 | +0.0864% | 2579.295500 | 2581.525600 | +2.230100 |
| 12/02/2025 | -0.4120% | 2589.942900 | 2579.295500 | -10.647400 |
| 11/02/2025 | +0.0907% | 2587.596100 | 2589.942900 | +2.346800 |
| 10/02/2025 | +0.2941% | 2579.995900 | 2587.596100 | +7.600200 |
| 07/02/2025 | -0.5277% | 2593.645800 | 2579.995900 | -13.649900 |
| 06/02/2025 | +0.2182% | 2587.992800 | 2593.645800 | +5.653000 |
| 05/02/2025 | -0.0730% | 2589.882900 | 2587.992800 | -1.890100 |
| 04/02/2025 | +0.0336% | 2589.012900 | 2589.882900 | +0.870000 |
| 03/02/2025 | -0.2516% | 2595.535800 | 2589.012900 | -6.522900 |
| 31/01/2025 | -0.1897% | 2600.464200 | 2595.535800 | -4.928400 |
| 30/01/2025 | +0.4134% | 2589.735400 | 2600.464200 | +10.728800 |
| 29/01/2025 | +0.0228% | 2589.144900 | 2589.735400 | +0.590500 |
| 28/01/2025 | +0.4877% | 2576.547200 | 2589.144900 | +12.597700 |
| 27/01/2025 | -0.3833% | 2586.441500 | 2576.547200 | -9.894300 |
| 24/01/2025 | -0.1922% | 2591.417200 | 2586.441500 | -4.975700 |
| 23/01/2025 | -0.1062% | 2594.171500 | 2591.417200 | -2.754300 |
| 22/01/2025 | -0.0505% | 2595.482100 | 2594.171500 | -1.310600 |
| 21/01/2025 | +0.5138% | 2582.181300 | 2595.482100 | +13.300800 |
| 20/01/2025 | -0.2415% | 2588.424700 | 2582.181300 | -6.243400 |
| 17/01/2025 | +0.3664% | 2578.958400 | 2588.424700 | +9.466300 |
| 16/01/2025 | +0.5630% | 2564.478500 | 2578.958400 | +14.479900 |
| 15/01/2025 | +0.6422% | 2548.062500 | 2564.478500 | +16.416000 |
| 14/01/2025 | -0.0663% | 2549.752900 | 2548.062500 | -1.690400 |
| 13/01/2025 | -0.1844% | 2554.459300 | 2549.752900 | -4.706400 |
| 10/01/2025 | -0.3794% | 2564.170600 | 2554.459300 | -9.711300 |
| 09/01/2025 | -0.0732% | 2566.048900 | 2564.170600 | -1.878300 |
| 08/01/2025 | -0.2563% | 2572.634200 | 2566.048900 | -6.585300 |
| 07/01/2025 | -0.3295% | 2581.126000 | 2572.634200 | -8.491800 |
| 06/01/2025 | +0.3126% | 2573.070100 | 2581.126000 | +8.055900 |
| 03/01/2025 | +0.7371% | 2554.174000 | 2573.070100 | +18.896100 |
| 02/01/2025 | +0.1021% | 2551.568400 | 2554.174000 | +2.605600 |
| 31/12/2024 | -0.0005% | 2551.582100 | 2551.568400 | -0.013700 |
| 30/12/2024 | -0.0673% | 2553.299000 | 2551.582100 | -1.716900 |
| 27/12/2024 | -0.1333% | 2556.704500 | 2553.299000 | -3.405500 |
| 26/12/2024 | +0.0742% | 2554.808500 | 2556.704500 | +1.896000 |
| 24/12/2024 | +0.0962% | 2552.350900 | 2554.808500 | +2.457600 |
| 23/12/2024 | -0.0214% | 2552.897400 | 2552.350900 | -0.546500 |
| 20/12/2024 | -0.0295% | 2553.651600 | 2552.897400 | -0.754200 |
| 19/12/2024 | -0.2023% | 2558.822800 | 2553.651600 | -5.171200 |
| 18/12/2024 | -0.8188% | 2579.860200 | 2558.822800 | -21.037400 |
| 17/12/2024 | -0.2493% | 2586.300700 | 2579.860200 | -6.440500 |
| 16/12/2024 | +0.2136% | 2580.781000 | 2586.300700 | +5.519700 |
| 13/12/2024 | +0.1844% | 2576.026300 | 2580.781000 | +4.754700 |
| 12/12/2024 | -0.0882% | 2578.300000 | 2576.026300 | -2.273700 |
| 11/12/2024 | +0.3303% | 2569.798400 | 2578.300000 | +8.501600 |
| 10/12/2024 | -0.1358% | 2573.289400 | 2569.798400 | -3.491000 |
| 09/12/2024 | +0.1341% | 2569.841800 | 2573.289400 | +3.447600 |
| 06/12/2024 | +0.0434% | 2568.725700 | 2569.841800 | +1.116100 |
| 05/12/2024 | +0.0321% | 2567.901200 | 2568.725700 | +0.824500 |
| 04/12/2024 | +0.2800% | 2560.720400 | 2567.901200 | +7.180800 |
| 03/12/2024 | -0.1540% | 2564.667500 | 2560.720400 | -3.947100 |
| 02/12/2024 | +0.1778% | 2560.111700 | 2564.667500 | +4.555800 |
| 29/11/2024 | +0.1440% | 2556.428400 | 2560.111700 | +3.683300 |
| 28/11/2024 | +0.0493% | 2555.167600 | 2556.428400 | +1.260800 |
| 27/11/2024 | +0.2304% | 2549.286900 | 2555.167600 | +5.880700 |
| 26/11/2024 | -0.0652% | 2550.950600 | 2549.286900 | -1.663700 |
| 25/11/2024 | +0.0214% | 2550.405900 | 2550.950600 | +0.544700 |
| 22/11/2024 | +0.5733% | 2535.825300 | 2550.405900 | +14.580600 |
| 21/11/2024 | +0.0634% | 2534.218600 | 2535.825300 | +1.606700 |
| 20/11/2024 | +0.0700% | 2532.446300 | 2534.218600 | +1.772300 |
| 19/11/2024 | -0.1127% | 2535.302600 | 2532.446300 | -2.856300 |
| 18/11/2024 | +0.1655% | 2531.109500 | 2535.302600 | +4.193100 |
| 15/11/2024 | -0.2989% | 2538.685100 | 2531.109500 | -7.575600 |
| 14/11/2024 | -0.4283% | 2549.582500 | 2538.685100 | -10.897400 |
| 13/11/2024 | -0.1144% | 2552.500000 | 2549.582500 | -2.917500 |
| 12/11/2024 | -0.3720% | 2562.011800 | 2552.500000 | -9.511800 |
| 11/11/2024 | +0.7532% | 2542.788000 | 2562.011800 | +19.223800 |
| 08/11/2024 | +0.3743% | 2533.288500 | 2542.788000 | +9.499500 |
| 07/11/2024 | -0.2277% | 2539.064400 | 2533.288500 | -5.775900 |
| 06/11/2024 | +0.9266% | 2515.645500 | 2539.064400 | +23.418900 |
| 05/11/2024 | +0.1498% | 2511.880700 | 2515.645500 | +3.764800 |
| 04/11/2024 | -0.3998% | 2521.942100 | 2511.880700 | -10.061400 |
| 30/10/2024 | +0.2295% | 2516.160700 | 2521.942100 | +5.781400 |
| 29/10/2024 | -0.0107% | 2516.429700 | 2516.160700 | -0.269000 |
Mostrando 201 -
300
de 1179 registros