Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0570%
Máximo
1.1201%
Mínimo
-0.6536%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3523% | 2254.488200 | 2246.559700 | -7.928500 |
| 09/08/2023 | -0.1561% | 2258.011100 | 2254.488200 | -3.522900 |
| 08/08/2023 | -0.0094% | 2258.224100 | 2258.011100 | -0.213000 |
| 07/08/2023 | +0.4309% | 2248.513600 | 2258.224100 | +9.710500 |
| 04/08/2023 | -0.2275% | 2253.634100 | 2248.513600 | -5.120500 |
| 03/08/2023 | -0.0130% | 2253.926000 | 2253.634100 | -0.291900 |
| 02/08/2023 | -0.6427% | 2268.458400 | 2253.926000 | -14.532400 |
| 01/08/2023 | -0.2844% | 2274.918400 | 2268.458400 | -6.460000 |
| 31/07/2023 | +1.1201% | 2249.578100 | 2274.918400 | +25.340300 |
| 28/07/2023 | +0.6534% | 2234.927300 | 2249.578100 | +14.650800 |
| 27/07/2023 | -0.3767% | 2243.363100 | 2234.927300 | -8.435800 |
| 26/07/2023 | -0.2307% | 2248.544800 | 2243.363100 | -5.181700 |
| 25/07/2023 | +0.4464% | 2238.529400 | 2248.544800 | +10.015400 |
| 24/07/2023 | +0.5790% | 2225.606300 | 2238.529400 | +12.923100 |
| 21/07/2023 | +0.6322% | 2211.580600 | 2225.606300 | +14.025700 |
| 20/07/2023 | -0.4700% | 2222.000000 | 2211.580600 | -10.419400 |
| 19/07/2023 | -0.0900% | 2224.001200 | 2222.000000 | -2.001200 |
| 18/07/2023 | -0.1609% | 2227.583600 | 2224.001200 | -3.582400 |
| 17/07/2023 | +0.4047% | 2218.585700 | 2227.583600 | +8.997900 |
| 14/07/2023 | +0.1958% | 2214.245200 | 2218.585700 | +4.340500 |
| 13/07/2023 | +0.4421% | 2204.478000 | 2214.245200 | +9.767200 |
| 12/07/2023 | +0.3527% | 2196.717500 | 2204.478000 | +7.760500 |
| 11/07/2023 | +0.4771% | 2186.261100 | 2196.717500 | +10.456400 |
| 10/07/2023 | +0.4173% | 2177.157100 | 2186.261100 | +9.104000 |
| 07/07/2023 | +0.4305% | 2167.804500 | 2177.157100 | +9.352600 |
| 06/07/2023 | -0.4733% | 2178.088900 | 2167.804500 | -10.284400 |
| 05/07/2023 | -0.2714% | 2184.007300 | 2178.088900 | -5.918400 |
| 04/07/2023 | -0.1878% | 2188.113800 | 2184.007300 | -4.106500 |
| 03/07/2023 | +0.2801% | 2181.993100 | 2188.113800 | +6.120700 |
| 30/06/2023 | +0.3204% | 2175.014100 | 2181.993100 | +6.979000 |
| 29/06/2023 | -0.0167% | 2175.376400 | 2175.014100 | -0.362300 |
| 28/06/2023 | -0.1150% | 2177.879800 | 2175.376400 | -2.503400 |
| 27/06/2023 | -0.0647% | 2179.288900 | 2177.879800 | -1.409100 |
| 23/06/2023 | -0.3586% | 2187.118100 | 2179.288900 | -7.829200 |
| 22/06/2023 | -0.0801% | 2188.870500 | 2187.118100 | -1.752400 |
| 20/06/2023 | +0.1312% | 2186.001100 | 2188.870500 | +2.869400 |
| 19/06/2023 | -0.0430% | 2186.942200 | 2186.001100 | -0.941100 |
| 16/06/2023 | -0.0488% | 2188.009200 | 2186.942200 | -1.067000 |
| 15/06/2023 | +0.3418% | 2180.543500 | 2188.009200 | +7.465700 |
| 14/06/2023 | +0.0382% | 2179.709800 | 2180.543500 | +0.833700 |
| 13/06/2023 | +0.2461% | 2174.352200 | 2179.709800 | +5.357600 |
| 12/06/2023 | +1.1145% | 2150.254100 | 2174.352200 | +24.098100 |
| 09/06/2023 | +0.0207% | 2149.809400 | 2150.254100 | +0.444700 |
| 08/06/2023 | -0.0175% | 2150.186600 | 2149.809400 | -0.377200 |
| 07/06/2023 | -0.3401% | 2157.512800 | 2150.186600 | -7.326200 |
| 06/06/2023 | +0.2338% | 2152.474600 | 2157.512800 | +5.038200 |
| 05/06/2023 | +0.2057% | 2148.052300 | 2152.474600 | +4.422300 |
| 02/06/2023 | +0.4309% | 2138.816900 | 2148.052300 | +9.235400 |
| 01/06/2023 | +0.2913% | 2132.595800 | 2138.816900 | +6.221100 |
| 31/05/2023 | +0.0654% | 2131.201900 | 2132.595800 | +1.393900 |
| 30/05/2023 | -0.0713% | 2132.722600 | 2131.201900 | -1.520700 |
| 29/05/2023 | -0.1504% | 2135.932200 | 2132.722600 | -3.209600 |
| 26/05/2023 | +0.1430% | 2132.880000 | 2135.932200 | +3.052200 |
| 25/05/2023 | -0.1776% | 2136.672000 | 2132.880000 | -3.792000 |
| 24/05/2023 | +0.1404% | 2133.674000 | 2136.672000 | +2.998000 |
| 23/05/2023 | -0.4231% | 2142.721300 | 2133.674000 | -9.047300 |
| 22/05/2023 | +0.3736% | 2134.730100 | 2142.721300 | +7.991200 |
| 19/05/2023 | +0.0777% | 2133.072700 | 2134.730100 | +1.657400 |
| 18/05/2023 | -0.1242% | 2135.724100 | 2133.072700 | -2.651400 |
| 17/05/2023 | +0.4019% | 2127.157500 | 2135.724100 | +8.566600 |
| 16/05/2023 | +0.3427% | 2119.880500 | 2127.157500 | +7.277000 |
| 15/05/2023 | +0.1295% | 2117.136700 | 2119.880500 | +2.743800 |
| 12/05/2023 | -0.6536% | 2131.019400 | 2117.136700 | -13.882700 |
| 11/05/2023 | +0.2941% | 2124.760700 | 2131.019400 | +6.258700 |
| 10/05/2023 | -0.1530% | 2128.013100 | 2124.760700 | -3.252400 |
| 09/05/2023 | -0.5338% | 2139.403800 | 2128.013100 | -11.390700 |
| 08/05/2023 | +0.1920% | 2135.300400 | 2139.403800 | +4.103400 |
| 05/05/2023 | +0.3070% | 2128.754600 | 2135.300400 | +6.545800 |
| 04/05/2023 | -0.1661% | 2132.292700 | 2128.754600 | -3.538100 |
| 03/05/2023 | -0.0957% | 2134.335300 | 2132.292700 | -2.042600 |
| 02/05/2023 | -0.2203% | 2139.041900 | 2134.335300 | -4.706600 |
| 28/04/2023 | +0.3498% | 2131.572000 | 2139.041900 | +7.469900 |
| 27/04/2023 | +0.1443% | 2128.498400 | 2131.572000 | +3.073600 |
| 26/04/2023 | -0.3536% | 2136.037900 | 2128.498400 | -7.539500 |
| 25/04/2023 | -0.3671% | 2143.893600 | 2136.037900 | -7.855700 |
| 24/04/2023 | +0.8344% | 2126.079200 | 2143.893600 | +17.814400 |
| 21/04/2023 | -0.2546% | 2131.498100 | 2126.079200 | -5.418900 |
| 20/04/2023 | -0.3311% | 2138.568000 | 2131.498100 | -7.069900 |
| 19/04/2023 | -0.3838% | 2146.791900 | 2138.568000 | -8.223900 |
| 18/04/2023 | -0.2600% | 2152.379800 | 2146.791900 | -5.587900 |
| 17/04/2023 | +0.1606% | 2148.926900 | 2152.379800 | +3.452900 |
| 14/04/2023 | -0.0628% | 2150.276700 | 2148.926900 | -1.349800 |
| 13/04/2023 | +0.1243% | 2147.604700 | 2150.276700 | +2.672000 |
| 12/04/2023 | -0.4257% | 2156.766300 | 2147.604700 | -9.161600 |
| 11/04/2023 | -0.2861% | 2162.945000 | 2156.766300 | -6.178700 |
| 10/04/2023 | +0.2509% | 2157.525700 | 2162.945000 | +5.419300 |
| 06/04/2023 | +0.3809% | 2149.324200 | 2157.525700 | +8.201500 |
| 05/04/2023 | -0.3264% | 2156.351400 | 2149.324200 | -7.027200 |
| 04/04/2023 | +0.1225% | 2153.711600 | 2156.351400 | +2.639800 |
| 03/04/2023 | +0.7281% | 2138.087900 | 2153.711600 | +15.623700 |
| 31/03/2023 | +0.2956% | 2131.778000 | 2138.087900 | +6.309900 |
| 30/03/2023 | +0.3455% | 2124.426400 | 2131.778000 | +7.351600 |
| 29/03/2023 | +0.1262% | 2121.747500 | 2124.426400 | +2.678900 |
| 28/03/2023 | -0.0919% | 2123.699200 | 2121.747500 | -1.951700 |
| 27/03/2023 | -0.3646% | 2131.455700 | 2123.699200 | -7.756500 |
| 24/03/2023 | +0.3527% | 2123.951600 | 2131.455700 | +7.504100 |
| 23/03/2023 | -0.1949% | 2128.094900 | 2123.951600 | -4.143300 |
| 22/03/2023 | -0.2233% | 2132.852100 | 2128.094900 | -4.757200 |
| 21/03/2023 | +0.3490% | 2125.420500 | 2132.852100 | +7.431600 |
| 20/03/2023 | +0.1536% | 2122.158100 | 2125.420500 | +3.262400 |
Mostrando 601 -
700
de 1180 registros