Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0110%
Máximo
1.1941%
Mínimo
-1.4737%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.4444% | 2085.502600 | 2094.791200 | +9.288600 |
| 26/05/2022 | +0.2726% | 2079.825900 | 2085.502600 | +5.676700 |
| 25/05/2022 | +0.5212% | 2069.014200 | 2079.825900 | +10.811700 |
| 24/05/2022 | -0.0937% | 2070.952800 | 2069.014200 | -1.938600 |
| 23/05/2022 | +0.7995% | 2054.461200 | 2070.952800 | +16.491600 |
| 20/05/2022 | -0.0423% | 2055.330300 | 2054.461200 | -0.869100 |
| 19/05/2022 | +0.0317% | 2054.679800 | 2055.330300 | +0.650500 |
| 18/05/2022 | -0.9184% | 2073.637400 | 2054.679800 | -18.957600 |
| 17/05/2022 | +0.8252% | 2056.596800 | 2073.637400 | +17.040600 |
| 16/05/2022 | +0.0532% | 2055.502600 | 2056.596800 | +1.094200 |
| 13/05/2022 | +0.8950% | 2037.187100 | 2055.502600 | +18.315500 |
| 12/05/2022 | +0.2111% | 2032.891500 | 2037.187100 | +4.295600 |
| 11/05/2022 | -0.3327% | 2039.665600 | 2032.891500 | -6.774100 |
| 10/05/2022 | -0.0237% | 2040.148200 | 2039.665600 | -0.482600 |
| 09/05/2022 | -1.1894% | 2064.558200 | 2040.148200 | -24.410000 |
| 06/05/2022 | -0.6683% | 2078.401900 | 2064.558200 | -13.843700 |
| 05/05/2022 | -1.0287% | 2099.893300 | 2078.401900 | -21.491400 |
| 04/05/2022 | +0.7588% | 2084.020100 | 2099.893300 | +15.873200 |
| 03/05/2022 | +0.2086% | 2079.677500 | 2084.020100 | +4.342600 |
| 02/05/2022 | +0.2886% | 2073.683300 | 2079.677500 | +5.994200 |
| 29/04/2022 | -0.6419% | 2087.037100 | 2073.683300 | -13.353800 |
| 28/04/2022 | +0.9686% | 2066.919800 | 2087.037100 | +20.117300 |
| 27/04/2022 | +0.4095% | 2058.472400 | 2066.919800 | +8.447400 |
| 26/04/2022 | -0.7987% | 2074.979100 | 2058.472400 | -16.506700 |
| 25/04/2022 | +0.1357% | 2072.165600 | 2074.979100 | +2.813500 |
| 22/04/2022 | -0.0701% | 2073.618300 | 2072.165600 | -1.452700 |
| 21/04/2022 | -0.6612% | 2087.375500 | 2073.618300 | -13.757200 |
| 20/04/2022 | +0.0663% | 2085.991400 | 2087.375500 | +1.384100 |
| 19/04/2022 | +0.3330% | 2079.056000 | 2085.991400 | +6.935400 |
| 18/04/2022 | +0.0801% | 2077.390700 | 2079.056000 | +1.665300 |
| 14/04/2022 | +0.4183% | 2068.718600 | 2077.390700 | +8.672100 |
| 13/04/2022 | +0.4619% | 2059.185900 | 2068.718600 | +9.532700 |
| 12/04/2022 | -0.5510% | 2070.562600 | 2059.185900 | -11.376700 |
| 11/04/2022 | -0.2072% | 2074.856900 | 2070.562600 | -4.294300 |
| 08/04/2022 | +0.6827% | 2060.739100 | 2074.856900 | +14.117800 |
| 07/04/2022 | +0.4518% | 2051.449200 | 2060.739100 | +9.289900 |
| 06/04/2022 | +0.1797% | 2047.765200 | 2051.449200 | +3.684000 |
| 05/04/2022 | -0.3875% | 2055.716000 | 2047.765200 | -7.950800 |
| 04/04/2022 | +0.1121% | 2053.412400 | 2055.716000 | +2.303600 |
| 01/04/2022 | +0.2085% | 2049.134800 | 2053.412400 | +4.277600 |
| 31/03/2022 | -0.1520% | 2052.252600 | 2049.134800 | -3.117800 |
| 30/03/2022 | +0.5773% | 2040.438300 | 2052.252600 | +11.814300 |
| 29/03/2022 | +0.4595% | 2031.083200 | 2040.438300 | +9.355100 |
| 28/03/2022 | -0.4591% | 2040.429900 | 2031.083200 | -9.346700 |
| 25/03/2022 | -0.0405% | 2041.256900 | 2040.429900 | -0.827000 |
| 24/03/2022 | +0.1564% | 2038.067600 | 2041.256900 | +3.189300 |
| 23/03/2022 | -0.1221% | 2040.558300 | 2038.067600 | -2.490700 |
| 22/03/2022 | -0.1044% | 2042.689100 | 2040.558300 | -2.130800 |
| 21/03/2022 | -0.0612% | 2043.939200 | 2042.689100 | -1.250100 |
| 18/03/2022 | +0.5416% | 2032.898700 | 2043.939200 | +11.040500 |
| 17/03/2022 | +0.3871% | 2025.045100 | 2032.898700 | +7.853600 |
| 16/03/2022 | +0.8078% | 2008.752100 | 2025.045100 | +16.293000 |
| 15/03/2022 | +0.4661% | 1999.411500 | 2008.752100 | +9.340600 |
| 14/03/2022 | -0.2530% | 2004.477000 | 1999.411500 | -5.065500 |
| 11/03/2022 | -0.6356% | 2017.258500 | 2004.477000 | -12.781500 |
| 10/03/2022 | -0.0079% | 2017.418600 | 2017.258500 | -0.160100 |
| 09/03/2022 | +0.9776% | 1997.791500 | 2017.418600 | +19.627100 |
| 08/03/2022 | +0.2037% | 1993.726800 | 1997.791500 | +4.064700 |
| 07/03/2022 | -1.1842% | 2017.477500 | 1993.726800 | -23.750700 |
| 04/03/2022 | -0.2645% | 2022.821600 | 2017.477500 | -5.344100 |
| 03/03/2022 | -0.6792% | 2036.608000 | 2022.821600 | -13.786400 |
| 02/03/2022 | +0.9581% | 2017.189000 | 2036.608000 | +19.419000 |
| 01/03/2022 | -0.3019% | 2023.289100 | 2017.189000 | -6.100100 |
| 28/02/2022 | -0.4464% | 2032.341000 | 2023.289100 | -9.051900 |
| 25/02/2022 | +1.1941% | 2008.218100 | 2032.341000 | +24.122900 |
| 24/02/2022 | +0.7487% | 1993.238800 | 2008.218100 | +14.979300 |
| 23/02/2022 | -0.8616% | 2010.486300 | 1993.238800 | -17.247500 |
| 22/02/2022 | -0.7201% | 2025.016200 | 2010.486300 | -14.529900 |
| 21/02/2022 | +0.1846% | 2021.280500 | 2025.016200 | +3.735700 |
| 18/02/2022 | -0.6127% | 2033.703300 | 2021.280500 | -12.422800 |
| 17/02/2022 | -0.7349% | 2048.703100 | 2033.703300 | -14.999800 |
| 16/02/2022 | -0.1418% | 2051.609300 | 2048.703100 | -2.906200 |
| 15/02/2022 | +0.2910% | 2045.646900 | 2051.609300 | +5.962400 |
| 14/02/2022 | -0.2094% | 2049.935700 | 2045.646900 | -4.288800 |
| 11/02/2022 | -0.6759% | 2063.837200 | 2049.935700 | -13.901500 |
| 10/02/2022 | -1.4737% | 2094.476200 | 2063.837200 | -30.639000 |
| 09/02/2022 | +0.5113% | 2083.795100 | 2094.476200 | +10.681100 |
| 08/02/2022 | +0.2898% | 2077.764400 | 2083.795100 | +6.030700 |
| 07/02/2022 | +0.0903% | 2075.888900 | 2077.764400 | +1.875500 |
| 04/02/2022 | +0.4660% | 2066.238600 | 2075.888900 | +9.650300 |
| 03/02/2022 | -0.0866% | 2068.028700 | 2066.238600 | -1.790100 |
| 02/02/2022 | +0.6274% | 2055.093500 | 2068.028700 | +12.935200 |
| 01/02/2022 | +0.4038% | 2046.811700 | 2055.093500 | +8.281800 |
| 31/01/2022 | +0.5760% | 2035.056600 | 2046.811700 | +11.755100 |
| 28/01/2022 | +1.0454% | 2013.893600 | 2035.056600 | +21.163000 |
| 27/01/2022 | -0.6801% | 2027.637600 | 2013.893600 | -13.744000 |
| 26/01/2022 | -0.4836% | 2037.466900 | 2027.637600 | -9.829300 |
| 25/01/2022 | +0.0922% | 2035.589100 | 2037.466900 | +1.877800 |
| 24/01/2022 | -0.4446% | 2044.658800 | 2035.589100 | -9.069700 |
| 21/01/2022 | -0.6254% | 2057.486700 | 2044.658800 | -12.827900 |
| 20/01/2022 | -0.5031% | 2067.863800 | 2057.486700 | -10.377100 |
| 19/01/2022 | -0.6462% | 2081.270200 | 2067.863800 | -13.406400 |
| 18/01/2022 | -0.8520% | 2099.079000 | 2081.270200 | -17.808800 |
| 17/01/2022 | +0.4130% | 2090.426900 | 2099.079000 | +8.652100 |
| 14/01/2022 | -0.6064% | 2103.140900 | 2090.426900 | -12.714000 |
| 13/01/2022 | -0.5585% | 2114.919700 | 2103.140900 | -11.778800 |
| 12/01/2022 | +0.1325% | 2112.118400 | 2114.919700 | +2.801300 |
| 11/01/2022 | +0.4862% | 2101.873400 | 2112.118400 | +10.245000 |
| 10/01/2022 | -0.3213% | 2108.637900 | 2101.873400 | -6.764500 |
| 07/01/2022 | -0.4453% | 2118.049600 | 2108.637900 | -9.411700 |
Mostrando 901 -
1000
de 1180 registros