Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0033%
Máximo
1.6570%
Mínimo
-1.1959%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1122 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0425% | 2148.701800 | 2149.614700 | +0.912900 |
| 23/12/2022 | +0.5091% | 2137.791200 | 2148.701800 | +10.910600 |
| 22/12/2022 | -0.7972% | 2154.901500 | 2137.791200 | -17.110300 |
| 21/12/2022 | -0.0637% | 2156.274500 | 2154.901500 | -1.373000 |
| 20/12/2022 | +0.2156% | 2151.631300 | 2156.274500 | +4.643200 |
| 19/12/2022 | -0.0252% | 2152.173000 | 2151.631300 | -0.541700 |
| 16/12/2022 | +0.1537% | 2148.867600 | 2152.173000 | +3.305400 |
| 15/12/2022 | -0.3239% | 2155.840000 | 2148.867600 | -6.972400 |
| 14/12/2022 | +0.1105% | 2153.460000 | 2155.840000 | +2.380000 |
| 13/12/2022 | +0.1352% | 2150.549700 | 2153.460000 | +2.910300 |
| 12/12/2022 | +0.0527% | 2149.417400 | 2150.549700 | +1.132300 |
| 09/12/2022 | -0.4110% | 2158.269500 | 2149.417400 | -8.852100 |
| 07/12/2022 | -0.6987% | 2173.401700 | 2158.269500 | -15.132200 |
| 06/12/2022 | -0.3244% | 2180.463000 | 2173.401700 | -7.061300 |
| 05/12/2022 | -0.1918% | 2184.649100 | 2180.463000 | -4.186100 |
| 02/12/2022 | +0.1225% | 2181.974800 | 2184.649100 | +2.674300 |
| 01/12/2022 | -0.1282% | 2184.774100 | 2181.974800 | -2.799300 |
| 30/11/2022 | +0.3298% | 2177.579800 | 2184.774100 | +7.194300 |
| 29/11/2022 | +0.0596% | 2176.282300 | 2177.579800 | +1.297500 |
| 28/11/2022 | -0.3975% | 2184.949400 | 2176.282300 | -8.667100 |
| 25/11/2022 | +0.0225% | 2184.457300 | 2184.949400 | +0.492100 |
| 24/11/2022 | -0.4265% | 2193.793900 | 2184.457300 | -9.336600 |
| 23/11/2022 | -0.3328% | 2201.107200 | 2193.793900 | -7.313300 |
| 22/11/2022 | -0.1433% | 2204.264400 | 2201.107200 | -3.157200 |
| 21/11/2022 | +0.9525% | 2183.369100 | 2204.264400 | +20.895300 |
| 18/11/2022 | +0.3616% | 2175.488400 | 2183.369100 | +7.880700 |
| 17/11/2022 | +0.3493% | 2167.901700 | 2175.488400 | +7.586700 |
| 16/11/2022 | -0.1858% | 2171.933500 | 2167.901700 | -4.031800 |
| 15/11/2022 | +0.7666% | 2155.346200 | 2171.933500 | +16.587300 |
| 14/11/2022 | +0.4096% | 2146.535700 | 2155.346200 | +8.810500 |
| 11/11/2022 | +0.5645% | 2134.452500 | 2146.535700 | +12.083200 |
| 10/11/2022 | +1.1296% | 2110.477400 | 2134.452500 | +23.975100 |
| 09/11/2022 | -0.3725% | 2118.354600 | 2110.477400 | -7.877200 |
| 08/11/2022 | +0.3787% | 2110.346900 | 2118.354600 | +8.007700 |
| 07/11/2022 | +0.0871% | 2108.508600 | 2110.346900 | +1.838300 |
| 04/11/2022 | +0.4793% | 2098.427000 | 2108.508600 | +10.081600 |
| 03/11/2022 | +0.4490% | 2089.027100 | 2098.427000 | +9.399900 |
| 02/11/2022 | +0.1489% | 2085.919300 | 2089.027100 | +3.107800 |
| 28/10/2022 | -0.3616% | 2093.476600 | 2085.919300 | -7.557300 |
| 27/10/2022 | -0.0211% | 2093.918400 | 2093.476600 | -0.441800 |
| 26/10/2022 | -0.1774% | 2097.636300 | 2093.918400 | -3.717900 |
| 25/10/2022 | +0.1212% | 2095.095900 | 2097.636300 | +2.540400 |
| 24/10/2022 | -0.3554% | 2102.555100 | 2095.095900 | -7.459200 |
| 21/10/2022 | +0.8513% | 2084.731500 | 2102.555100 | +17.823600 |
| 20/10/2022 | -0.0528% | 2085.833300 | 2084.731500 | -1.101800 |
| 19/10/2022 | -0.4353% | 2094.932200 | 2085.833300 | -9.098900 |
| 18/10/2022 | +0.3161% | 2088.319700 | 2094.932200 | +6.612500 |
| 17/10/2022 | +1.6570% | 2054.001500 | 2088.319700 | +34.318200 |
| 14/10/2022 | -0.1140% | 2056.344100 | 2054.001500 | -2.342600 |
| 13/10/2022 | +0.9321% | 2037.265700 | 2056.344100 | +19.078400 |
| 12/10/2022 | -0.0675% | 2038.640600 | 2037.265700 | -1.374900 |
| 11/10/2022 | -1.1959% | 2063.166300 | 2038.640600 | -24.525700 |
| 07/10/2022 | -0.6685% | 2077.005800 | 2063.166300 | -13.839500 |
| 06/10/2022 | -0.3771% | 2084.852100 | 2077.005800 | -7.846300 |
| 05/10/2022 | +0.0731% | 2083.328500 | 2084.852100 | +1.523600 |
| 04/10/2022 | +0.1195% | 2080.840600 | 2083.328500 | +2.487900 |
| 03/10/2022 | +0.9491% | 2061.184200 | 2080.840600 | +19.656400 |
| 30/09/2022 | -0.0729% | 2062.686900 | 2061.184200 | -1.502700 |
| 29/09/2022 | -0.8257% | 2079.788700 | 2062.686900 | -17.101800 |
| 28/09/2022 | -0.2469% | 2084.931000 | 2079.788700 | -5.142300 |
| 27/09/2022 | -0.4737% | 2094.831500 | 2084.931000 | -9.900500 |
| 26/09/2022 | -0.2467% | 2100.005400 | 2094.831500 | -5.173900 |
| 23/09/2022 | -0.3350% | 2107.052100 | 2100.005400 | -7.046700 |
| 22/09/2022 | -0.6485% | 2120.761200 | 2107.052100 | -13.709100 |
| 21/09/2022 | -0.1147% | 2123.194600 | 2120.761200 | -2.433400 |
| 20/09/2022 | -0.5581% | 2135.076500 | 2123.194600 | -11.881900 |
| 15/09/2022 | -0.3438% | 2142.428600 | 2135.076500 | -7.352100 |
| 14/09/2022 | +0.4391% | 2133.041500 | 2142.428600 | +9.387100 |
| 13/09/2022 | -0.6307% | 2146.536700 | 2133.041500 | -13.495200 |
| 12/09/2022 | +0.7708% | 2130.054500 | 2146.536700 | +16.482200 |
| 09/09/2022 | +0.8722% | 2111.556700 | 2130.054500 | +18.497800 |
| 08/09/2022 | -0.2866% | 2117.617900 | 2111.556700 | -6.061200 |
| 07/09/2022 | -0.0859% | 2119.437400 | 2117.617900 | -1.819500 |
| 06/09/2022 | +0.1393% | 2116.487400 | 2119.437400 | +2.950000 |
| 05/09/2022 | -0.2603% | 2122.002900 | 2116.487400 | -5.515500 |
| 02/09/2022 | +0.0935% | 2120.019400 | 2122.002900 | +1.983500 |
| 01/09/2022 | -0.2962% | 2126.308600 | 2120.019400 | -6.289200 |
| 31/08/2022 | +0.4874% | 2115.969400 | 2126.308600 | +10.339200 |
| 30/08/2022 | -0.8690% | 2134.438300 | 2115.969400 | -18.468900 |
| 29/08/2022 | -0.4237% | 2143.500600 | 2134.438300 | -9.062300 |
| 26/08/2022 | -0.7833% | 2160.355600 | 2143.500600 | -16.855000 |
| 25/08/2022 | +0.4258% | 2151.175400 | 2160.355600 | +9.180200 |
| 24/08/2022 | -0.1976% | 2155.429600 | 2151.175400 | -4.254200 |
| 23/08/2022 | -0.5106% | 2166.462700 | 2155.429600 | -11.033100 |
| 22/08/2022 | -0.6206% | 2179.950300 | 2166.462700 | -13.487600 |
| 19/08/2022 | +0.2218% | 2175.120500 | 2179.950300 | +4.829800 |
| 18/08/2022 | +0.6145% | 2161.795500 | 2175.120500 | +13.325000 |
| 17/08/2022 | +0.1125% | 2159.365100 | 2161.795500 | +2.430400 |
| 16/08/2022 | -0.1748% | 2163.142500 | 2159.365100 | -3.777400 |
| 12/08/2022 | +0.4002% | 2154.503700 | 2163.142500 | +8.638800 |
| 11/08/2022 | -0.1793% | 2158.370200 | 2154.503700 | -3.866500 |
| 10/08/2022 | +0.2277% | 2153.460200 | 2158.370200 | +4.910000 |
| 09/08/2022 | -0.3691% | 2161.423400 | 2153.460200 | -7.963200 |
| 08/08/2022 | -0.0365% | 2162.212300 | 2161.423400 | -0.788900 |
| 05/08/2022 | +0.4947% | 2151.543000 | 2162.212300 | +10.669300 |
| 04/08/2022 | +0.0544% | 2150.373100 | 2151.543000 | +1.169900 |
| 03/08/2022 | +0.3433% | 2143.004300 | 2150.373100 | +7.368800 |
| 02/08/2022 | -0.1459% | 2146.132700 | 2143.004300 | -3.128400 |
| 01/08/2022 | -0.4174% | 2155.109000 | 2146.132700 | -8.976300 |
| 29/07/2022 | -0.0699% | 2156.616700 | 2155.109000 | -1.507700 |
Mostrando 701 -
800
de 1122 registros