Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0048%
Máximo
0.8648%
Mínimo
-0.9656%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1222% 3305.237600 3301.202100 -4.035500
17/05/2023 +0.4040% 3291.912400 3305.237600 +13.325200
16/05/2023 +0.3447% 3280.583300 3291.912400 +11.329100
15/05/2023 +0.1357% 3276.135300 3280.583300 +4.448000
12/05/2023 -0.6515% 3297.550200 3276.135300 -21.414900
11/05/2023 +0.2962% 3287.797900 3297.550200 +9.752300
10/05/2023 -0.1509% 3292.762800 3287.797900 -4.964900
09/05/2023 -0.5318% 3310.320100 3292.762800 -17.557300
08/05/2023 +0.1982% 3303.767100 3310.320100 +6.553000
05/05/2023 +0.3091% 3293.571600 3303.767100 +10.195500
04/05/2023 -0.1640% 3298.977900 3293.571600 -5.406300
03/05/2023 -0.0937% 3302.070300 3298.977900 -3.092400
02/05/2023 -0.2121% 3309.080100 3302.070300 -7.009800
28/04/2023 +0.3519% 3297.456500 3309.080100 +11.623600
27/04/2023 +0.1464% 3292.634200 3297.456500 +4.822300
26/04/2023 -0.3515% 3304.229300 3292.634200 -11.595100
25/04/2023 -0.3650% 3316.313100 3304.229300 -12.083800
24/04/2023 +0.8406% 3288.553900 3316.313100 +27.759200
21/04/2023 -0.2525% 3296.868000 3288.553900 -8.314100
20/04/2023 -0.3291% 3307.735300 3296.868000 -10.867300
19/04/2023 -0.3818% 3320.387000 3307.735300 -12.651700
18/04/2023 -0.2579% 3328.961300 3320.387000 -8.574300
17/04/2023 +0.1667% 3323.415900 3328.961300 +5.545400
14/04/2023 -0.0607% 3325.435200 3323.415900 -2.019300
13/04/2023 +0.1264% 3321.234600 3325.435200 +4.200600
12/04/2023 -0.4236% 3335.334300 3321.234600 -14.099700
11/04/2023 -0.2840% 3344.820600 3335.334300 -9.486300
10/04/2023 +0.2591% 3336.165800 3344.820600 +8.654800
06/04/2023 +0.3829% 3323.415500 3336.165800 +12.750300
05/04/2023 -0.3244% 3334.212900 3323.415500 -10.797400
04/04/2023 +0.1245% 3330.062800 3334.212900 +4.150100
03/04/2023 +0.7342% 3305.701800 3330.062800 +24.361000
31/03/2023 +0.2976% 3295.878400 3305.701800 +9.823400
30/03/2023 +0.3475% 3284.444800 3295.878400 +11.433600
29/03/2023 +0.1282% 3280.235700 3284.444800 +4.209100
28/03/2023 -0.0899% 3283.185600 3280.235700 -2.949900
27/03/2023 -0.3584% 3294.973800 3283.185600 -11.788200
24/03/2023 +0.3547% 3283.305900 3294.973800 +11.667900
23/03/2023 -0.1928% 3289.643300 3283.305900 -6.337400
22/03/2023 -0.2212% 3296.929300 3289.643300 -7.286000
21/03/2023 +0.3511% 3285.374100 3296.929300 +11.555200
20/03/2023 +0.1598% 3280.129100 3285.374100 +5.245000
17/03/2023 +0.0068% 3279.905800 3280.129100 +0.223300
16/03/2023 +0.7794% 3254.441600 3279.905800 +25.464200
15/03/2023 +0.1014% 3251.142100 3254.441600 +3.299500
14/03/2023 -0.0324% 3252.194100 3251.142100 -1.052000
13/03/2023 +0.7121% 3229.117300 3252.194100 +23.076800
10/03/2023 -0.3855% 3241.590500 3229.117300 -12.473200
09/03/2023 -0.7047% 3264.514000 3241.590500 -22.923500
08/03/2023 +0.2879% 3255.129400 3264.514000 +9.384600
07/03/2023 -0.6740% 3277.144000 3255.129400 -22.014600
06/03/2023 -0.2945% 3286.809900 3277.144000 -9.665900
03/03/2023 +0.2988% 3277.002100 3286.809900 +9.807800
02/03/2023 -0.0281% 3277.921900 3277.002100 -0.919800
01/03/2023 -0.4067% 3291.280200 3277.921900 -13.358300
28/02/2023 -0.1718% 3296.939000 3291.280200 -5.658800
27/02/2023 +0.8648% 3268.550300 3296.939000 +28.388700
24/02/2023 +0.3067% 3258.539800 3268.550300 +10.010500
23/02/2023 +0.3960% 3245.662600 3258.539800 +12.877200
22/02/2023 +0.0030% 3245.564200 3245.662600 +0.098400
21/02/2023 -0.4884% 3261.453300 3245.564200 -15.889100
20/02/2023 +0.1206% 3257.522900 3261.453300 +3.930400
17/02/2023 -0.4858% 3273.385000 3257.522900 -15.862100
16/02/2023 +0.0525% 3271.666100 3273.385000 +1.718900
15/02/2023 +0.1337% 3267.296100 3271.666100 +4.370000
14/02/2023 -0.2843% 3276.599200 3267.296100 -9.303100
13/02/2023 -0.1236% 3280.650000 3276.599200 -4.050800
10/02/2023 -0.0590% 3282.585800 3280.650000 -1.935800
09/02/2023 +0.0725% 3280.205600 3282.585800 +2.380200
08/02/2023 -0.3326% 3291.133000 3280.205600 -10.927400
07/02/2023 -0.1051% 3294.592700 3291.133000 -3.459700
06/02/2023 -0.0112% 3294.961100 3294.592700 -0.368400
03/02/2023 -0.1818% 3300.956200 3294.961100 -5.995100
02/02/2023 -0.2206% 3308.245700 3300.956200 -7.289500
01/02/2023 -0.2708% 3317.217500 3308.245700 -8.971800
31/01/2023 -0.2707% 3326.208100 3317.217500 -8.990600
30/01/2023 -0.3660% 3338.404100 3326.208100 -12.196000
27/01/2023 +0.0001% 3338.402400 3338.404100 +0.001700
26/01/2023 +0.4085% 3324.793900 3338.402400 +13.608500
25/01/2023 -0.1173% 3328.695400 3324.793900 -3.901500
24/01/2023 -0.4299% 3343.036900 3328.695400 -14.341500
23/01/2023 +0.2886% 3333.404300 3343.036900 +9.632600
20/01/2023 +0.0379% 3332.140200 3333.404300 +1.264100
19/01/2023 +0.4418% 3317.450800 3332.140200 +14.689400
18/01/2023 -0.4306% 3331.766000 3317.450800 -14.315200
17/01/2023 -0.0395% 3333.082400 3331.766000 -1.316400
16/01/2023 -0.1651% 3338.588600 3333.082400 -5.506200
13/01/2023 -0.0035% 3338.706800 3338.588600 -0.118200
12/01/2023 +0.3472% 3327.135200 3338.706800 +11.571600
11/01/2023 +0.3351% 3316.005300 3327.135200 +11.129900
10/01/2023 +0.1605% 3310.688400 3316.005300 +5.316900
09/01/2023 -0.0735% 3313.123700 3310.688400 -2.435300
06/01/2023 +0.4428% 3298.485000 3313.123700 +14.638700
05/01/2023 -0.1232% 3302.551100 3298.485000 -4.066100
04/01/2023 +0.6095% 3282.483900 3302.551100 +20.067200
03/01/2023 -0.4291% 3296.599800 3282.483900 -14.115900
30/12/2022 -0.2992% 3306.478600 3296.599800 -9.878800
29/12/2022 +0.5938% 3286.901500 3306.478600 +19.577100
28/12/2022 -0.9656% 3318.794200 3286.901500 -31.892700
27/12/2022 +0.0528% 3317.041600 3318.794200 +1.752600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial