Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: APV
Estadísticas del Período
Promedio
0.0409%
Máximo
1.0202%
Mínimo
-1.0771%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.5656% 3087.372700 3104.882900 +17.510200
13/10/2021 -0.2662% 3095.603600 3087.372700 -8.230900
12/10/2021 -0.2979% 3104.838900 3095.603600 -9.235300
08/10/2021 +0.1909% 3098.918300 3104.838900 +5.920600
07/10/2021 +0.2148% 3092.267900 3098.918300 +6.650400
06/10/2021 -0.1703% 3097.539900 3092.267900 -5.272000
05/10/2021 +0.2563% 3089.609900 3097.539900 +7.930000
04/10/2021 -0.6958% 3111.183300 3089.609900 -21.573400
01/10/2021 -0.3724% 3122.790700 3111.183300 -11.607400
30/09/2021 +0.2881% 3113.806200 3122.790700 +8.984500
29/09/2021 +0.0447% 3112.415500 3113.806200 +1.390700
28/09/2021 -0.8318% 3138.411400 3112.415500 -25.995900
27/09/2021 +0.3604% 3127.120100 3138.411400 +11.291300
24/09/2021 -0.3648% 3138.548000 3127.120100 -11.427900
23/09/2021 +0.6454% 3118.357000 3138.548000 +20.191000
22/09/2021 +0.5405% 3101.547400 3118.357000 +16.809600
21/09/2021 +0.1236% 3097.716900 3101.547400 +3.830500
20/09/2021 -1.0771% 3131.262900 3097.716900 -33.546000
16/09/2021 -0.2736% 3139.840500 3131.262900 -8.577600
15/09/2021 +0.2611% 3131.651700 3139.840500 +8.188800
14/09/2021 -0.0909% 3134.499800 3131.651700 -2.848100
13/09/2021 -0.0202% 3135.134000 3134.499800 -0.634200
10/09/2021 -0.1443% 3139.660600 3135.134000 -4.526600
09/09/2021 +0.0609% 3137.749100 3139.660600 +1.911500
08/09/2021 -0.1142% 3141.332900 3137.749100 -3.583800
07/09/2021 +0.2096% 3134.754100 3141.332900 +6.578800
06/09/2021 +0.1942% 3128.673700 3134.754100 +6.080400
03/09/2021 -0.1561% 3133.560600 3128.673700 -4.886900
02/09/2021 -0.0203% 3134.195600 3133.560600 -0.635000
01/09/2021 -0.6728% 3155.352300 3134.195600 -21.156700
31/08/2021 -0.2361% 3162.810700 3155.352300 -7.458400
30/08/2021 -0.0701% 3165.027900 3162.810700 -2.217200
27/08/2021 +0.4763% 3149.987400 3165.027900 +15.040500
26/08/2021 -0.1426% 3154.483900 3149.987400 -4.496500
25/08/2021 +0.3323% 3144.020000 3154.483900 +10.463900
24/08/2021 +0.4075% 3131.234300 3144.020000 +12.785700
23/08/2021 +0.4061% 3118.542800 3131.234300 +12.691500
20/08/2021 -0.0779% 3120.974500 3118.542800 -2.431700
19/08/2021 -0.5013% 3136.660400 3120.974500 -15.685900
18/08/2021 -0.2120% 3143.318000 3136.660400 -6.657600
17/08/2021 -0.2044% 3149.748800 3143.318000 -6.430800
16/08/2021 +0.2913% 3140.585900 3149.748800 +9.162900
13/08/2021 +0.2130% 3133.902200 3140.585900 +6.683700
12/08/2021 -0.0001% 3133.904500 3133.902200 -0.002300
11/08/2021 -0.1550% 3138.766400 3133.904500 -4.861900
10/08/2021 -0.2060% 3145.239800 3138.766400 -6.473400
09/08/2021 +0.0306% 3144.276600 3145.239800 +0.963200
06/08/2021 +0.5715% 3126.358100 3144.276600 +17.918500
05/08/2021 +0.3234% 3116.264300 3126.358100 +10.093800
04/08/2021 -0.0383% 3117.458500 3116.264300 -1.194200
03/08/2021 +1.0137% 3086.016500 3117.458500 +31.442000
02/08/2021 +0.1928% 3080.071100 3086.016500 +5.945400
30/07/2021 -0.1647% 3085.146700 3080.071100 -5.075600
29/07/2021 +0.0087% 3084.877500 3085.146700 +0.269200
28/07/2021 +0.5849% 3066.886200 3084.877500 +17.991300
27/07/2021 -0.9169% 3095.136000 3066.886200 -28.249800
26/07/2021 +0.0409% 3093.869600 3095.136000 +1.266400
23/07/2021 +0.3203% 3083.976900 3093.869600 +9.892700
22/07/2021 -0.2355% 3091.247000 3083.976900 -7.270100
21/07/2021 +0.1829% 3085.597800 3091.247000 +5.649200
20/07/2021 +0.5856% 3067.581500 3085.597800 +18.016300
19/07/2021 -0.5985% 3085.997100 3067.581500 -18.415600
15/07/2021 +0.3510% 3075.185600 3085.997100 +10.811500
14/07/2021 +0.2232% 3068.328600 3075.185600 +6.857000
13/07/2021 -0.0834% 3070.889500 3068.328600 -2.560900
12/07/2021 -0.2221% 3077.716600 3070.889500 -6.827100
09/07/2021 +0.4597% 3063.602300 3077.716600 +14.114300
08/07/2021 -0.5165% 3079.466800 3063.602300 -15.864500
07/07/2021 +0.7009% 3057.959600 3079.466800 +21.507200
06/07/2021 -0.0463% 3059.376500 3057.959600 -1.416900
05/07/2021 -0.2468% 3066.936800 3059.376500 -7.560300
02/07/2021 -0.5481% 3083.791700 3066.936800 -16.854900
01/07/2021 +0.5447% 3067.038900 3083.791700 +16.752800
30/06/2021 -0.6297% 3086.414500 3067.038900 -19.375600
29/06/2021 +0.0754% 3084.089100 3086.414500 +2.325400
25/06/2021 +0.0563% 3082.353600 3084.089100 +1.735500
24/06/2021 +0.1554% 3077.568700 3082.353600 +4.784900
23/06/2021 -0.9175% 3105.936000 3077.568700 -28.367300
22/06/2021 +0.5759% 3088.099500 3105.936000 +17.836500
18/06/2021 +0.3132% 3078.443800 3088.099500 +9.655700
17/06/2021 +0.4485% 3064.666800 3078.443800 +13.777000
16/06/2021 -0.2640% 3072.766800 3064.666800 -8.100000
15/06/2021 +0.2484% 3065.142100 3072.766800 +7.624700
14/06/2021 +0.0440% 3063.794700 3065.142100 +1.347400
11/06/2021 +0.3102% 3054.304200 3063.794700 +9.490500
10/06/2021 +0.3617% 3043.276900 3054.304200 +11.027300
09/06/2021 +0.1270% 3039.415400 3043.276900 +3.861500
08/06/2021 +0.0754% 3037.123400 3039.415400 +2.292000
07/06/2021 -0.4761% 3051.617600 3037.123400 -14.494200
04/06/2021 -0.0529% 3053.233600 3051.617600 -1.616000
03/06/2021 -0.9309% 3081.787800 3053.233600 -28.554200
02/06/2021 -0.1244% 3085.623000 3081.787800 -3.835200
01/06/2021 +0.4817% 3070.794100 3085.623000 +14.828900
31/05/2021 +0.2266% 3063.843500 3070.794100 +6.950600
28/05/2021 +0.1807% 3058.311900 3063.843500 +5.531600
27/05/2021 +0.1113% 3054.910100 3058.311900 +3.401800
26/05/2021 +0.2620% 3046.915400 3054.910100 +7.994700
25/05/2021 +0.5427% 3030.423700 3046.915400 +16.491700
24/05/2021 +1.0202% 2999.664200 3030.423700 +30.759500
20/05/2021 +0.6374% 2980.603700 2999.664200 +19.060500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial