Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0584%
Máximo
1.9627%
Mínimo
-3.5608%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.6971% | 2902.145600 | 2922.446100 | +20.300500 |
| 03/08/2020 | +0.6201% | 2884.206500 | 2902.145600 | +17.939100 |
| 31/07/2020 | +0.4672% | 2870.762300 | 2884.206500 | +13.444200 |
| 30/07/2020 | -0.6169% | 2888.526900 | 2870.762300 | -17.764600 |
| 29/07/2020 | -0.0702% | 2890.554500 | 2888.526900 | -2.027600 |
| 28/07/2020 | -0.2185% | 2896.877300 | 2890.554500 | -6.322800 |
| 27/07/2020 | +0.3147% | 2887.775600 | 2896.877300 | +9.101700 |
| 24/07/2020 | -0.4383% | 2900.461500 | 2887.775600 | -12.685900 |
| 23/07/2020 | -0.0408% | 2901.645200 | 2900.461500 | -1.183700 |
| 22/07/2020 | -0.2072% | 2907.662800 | 2901.645200 | -6.017600 |
| 21/07/2020 | +0.0007% | 2907.643300 | 2907.662800 | +0.019500 |
| 20/07/2020 | +0.3940% | 2896.210900 | 2907.643300 | +11.432400 |
| 17/07/2020 | -0.7290% | 2917.401200 | 2896.210900 | -21.190300 |
| 15/07/2020 | +0.1289% | 2913.643000 | 2917.401200 | +3.758200 |
| 14/07/2020 | -0.5101% | 2928.543800 | 2913.643000 | -14.900800 |
| 13/07/2020 | -0.1850% | 2933.967400 | 2928.543800 | -5.423600 |
| 10/07/2020 | +0.2159% | 2927.638500 | 2933.967400 | +6.328900 |
| 09/07/2020 | -0.4956% | 2942.184900 | 2927.638500 | -14.546400 |
| 08/07/2020 | +0.1220% | 2938.598300 | 2942.184900 | +3.586600 |
| 07/07/2020 | -0.4658% | 2952.318100 | 2938.598300 | -13.719800 |
| 06/07/2020 | +1.0133% | 2922.553400 | 2952.318100 | +29.764700 |
| 03/07/2020 | -0.1231% | 2926.153100 | 2922.553400 | -3.599700 |
| 02/07/2020 | +0.2705% | 2918.250000 | 2926.153100 | +7.903100 |
| 01/07/2020 | +0.1452% | 2914.016500 | 2918.250000 | +4.233500 |
| 30/06/2020 | +0.3644% | 2903.418200 | 2914.016500 | +10.598300 |
| 26/06/2020 | -0.2518% | 2910.737800 | 2903.418200 | -7.319600 |
| 25/06/2020 | -0.1785% | 2915.937900 | 2910.737800 | -5.200100 |
| 24/06/2020 | -0.2723% | 2923.889500 | 2915.937900 | -7.951600 |
| 23/06/2020 | +0.2851% | 2915.564100 | 2923.889500 | +8.325400 |
| 22/06/2020 | +0.0017% | 2915.514800 | 2915.564100 | +0.049300 |
| 19/06/2020 | +0.8000% | 2892.284700 | 2915.514800 | +23.230100 |
| 18/06/2020 | +1.0075% | 2863.291700 | 2892.284700 | +28.993000 |
| 17/06/2020 | +1.5308% | 2819.793300 | 2863.291700 | +43.498400 |
| 16/06/2020 | -0.1036% | 2822.716900 | 2819.793300 | -2.923600 |
| 15/06/2020 | -0.0516% | 2824.173600 | 2822.716900 | -1.456700 |
| 12/06/2020 | +0.4775% | 2810.720900 | 2824.173600 | +13.452700 |
| 11/06/2020 | -0.6694% | 2829.598700 | 2810.720900 | -18.877800 |
| 10/06/2020 | +0.1501% | 2825.353600 | 2829.598700 | +4.245100 |
| 09/06/2020 | +0.2097% | 2819.434700 | 2825.353600 | +5.918900 |
| 08/06/2020 | +0.1697% | 2814.654300 | 2819.434700 | +4.780400 |
| 05/06/2020 | -0.3007% | 2823.132000 | 2814.654300 | -8.477700 |
| 04/06/2020 | -0.1622% | 2827.716000 | 2823.132000 | -4.584000 |
| 03/06/2020 | -0.3278% | 2837.000100 | 2827.716000 | -9.284100 |
| 02/06/2020 | -0.0324% | 2837.920800 | 2837.000100 | -0.920700 |
| 01/06/2020 | -0.1779% | 2842.972900 | 2837.920800 | -5.052100 |
| 29/05/2020 | +0.1271% | 2839.361700 | 2842.972900 | +3.611200 |
| 28/05/2020 | +0.5237% | 2824.529700 | 2839.361700 | +14.832000 |
| 27/05/2020 | +0.0566% | 2822.931000 | 2824.529700 | +1.598700 |
| 26/05/2020 | +0.1970% | 2817.374400 | 2822.931000 | +5.556600 |
| 25/05/2020 | +0.0263% | 2816.633600 | 2817.374400 | +0.740800 |
| 22/05/2020 | -0.2437% | 2823.504900 | 2816.633600 | -6.871300 |
| 20/05/2020 | +0.2264% | 2817.118800 | 2823.504900 | +6.386100 |
| 19/05/2020 | +0.0325% | 2816.202600 | 2817.118800 | +0.916200 |
| 18/05/2020 | +1.2431% | 2781.412000 | 2816.202600 | +34.790600 |
| 15/05/2020 | +0.4220% | 2769.700500 | 2781.412000 | +11.711500 |
| 14/05/2020 | -0.0768% | 2771.829300 | 2769.700500 | -2.128800 |
| 13/05/2020 | -0.3636% | 2781.926700 | 2771.829300 | -10.097400 |
| 12/05/2020 | -0.3746% | 2792.368500 | 2781.926700 | -10.441800 |
| 11/05/2020 | +0.1303% | 2788.731100 | 2792.368500 | +3.637400 |
| 08/05/2020 | +0.2461% | 2781.877600 | 2788.731100 | +6.853500 |
| 07/05/2020 | +0.4029% | 2770.691000 | 2781.877600 | +11.186600 |
| 06/05/2020 | +0.3779% | 2760.239500 | 2770.691000 | +10.451500 |
| 05/05/2020 | +0.4062% | 2749.051000 | 2760.239500 | +11.188500 |
| 04/05/2020 | -0.9565% | 2775.471800 | 2749.051000 | -26.420800 |
| 30/04/2020 | -0.1143% | 2778.646900 | 2775.471800 | -3.175100 |
| 29/04/2020 | +0.3241% | 2769.657000 | 2778.646900 | +8.989900 |
| 28/04/2020 | -0.3753% | 2780.072300 | 2769.657000 | -10.415300 |
| 27/04/2020 | +0.9740% | 2753.124900 | 2780.072300 | +26.947400 |
| 24/04/2020 | +0.1861% | 2748.005500 | 2753.124900 | +5.119400 |
| 23/04/2020 | +0.2746% | 2740.471100 | 2748.005500 | +7.534400 |
| 22/04/2020 | +0.3015% | 2732.222200 | 2740.471100 | +8.248900 |
| 21/04/2020 | -0.7286% | 2752.200700 | 2732.222200 | -19.978500 |
| 20/04/2020 | +0.0690% | 2750.302000 | 2752.200700 | +1.898700 |
| 17/04/2020 | +0.7688% | 2729.240000 | 2750.302000 | +21.062000 |
| 16/04/2020 | +0.0035% | 2729.144200 | 2729.240000 | +0.095800 |
| 15/04/2020 | -0.3518% | 2738.761200 | 2729.144200 | -9.617000 |
| 14/04/2020 | +1.2651% | 2704.332500 | 2738.761200 | +34.428700 |
| 13/04/2020 | +0.2389% | 2697.879900 | 2704.332500 | +6.452600 |
| 09/04/2020 | +0.4333% | 2686.214700 | 2697.879900 | +11.665200 |
| 08/04/2020 | +1.1340% | 2655.925800 | 2686.214700 | +30.288900 |
| 07/04/2020 | +0.2694% | 2648.780900 | 2655.925800 | +7.144900 |
| 06/04/2020 | +1.4507% | 2610.632800 | 2648.780900 | +38.148100 |
| 03/04/2020 | -0.1720% | 2615.127100 | 2610.632800 | -4.494300 |
| 02/04/2020 | +0.4786% | 2602.640400 | 2615.127100 | +12.486700 |
| 01/04/2020 | -0.4170% | 2613.515000 | 2602.640400 | -10.874600 |
| 31/03/2020 | +0.2854% | 2606.066800 | 2613.515000 | +7.448200 |
| 30/03/2020 | +1.2037% | 2574.885100 | 2606.066800 | +31.181700 |
| 27/03/2020 | -1.1903% | 2605.716000 | 2574.885100 | -30.830900 |
| 26/03/2020 | +1.7144% | 2561.424300 | 2605.716000 | +44.291700 |
| 25/03/2020 | +1.9627% | 2511.641900 | 2561.424300 | +49.782400 |
| 24/03/2020 | +0.7569% | 2492.704200 | 2511.641900 | +18.937700 |
| 23/03/2020 | -0.1426% | 2496.261100 | 2492.704200 | -3.556900 |
| 20/03/2020 | -1.4648% | 2533.095100 | 2496.261100 | -36.834000 |
| 19/03/2020 | -0.2583% | 2539.646400 | 2533.095100 | -6.551300 |
| 18/03/2020 | -3.0108% | 2617.273900 | 2539.646400 | -77.627500 |
| 17/03/2020 | +1.4286% | 2580.150600 | 2617.273900 | +37.123300 |
| 16/03/2020 | -2.7136% | 2651.124500 | 2580.150600 | -70.973900 |
| 13/03/2020 | +0.8940% | 2627.528000 | 2651.124500 | +23.596500 |
| 12/03/2020 | -3.5608% | 2722.775000 | 2627.528000 | -95.247000 |
| 11/03/2020 | -1.2414% | 2756.785400 | 2722.775000 | -34.010400 |
Mostrando 1301 -
1400
de 1448 registros