Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0097%
Máximo
0.9224%
Mínimo
-1.0555%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2270% | 4541.614300 | 4551.933500 | +10.319200 |
| 20/03/2026 | -1.0555% | 4589.804800 | 4541.614300 | -48.190500 |
| 19/03/2026 | +0.1198% | 4584.308200 | 4589.804800 | +5.496600 |
| 18/03/2026 | -0.1856% | 4592.822700 | 4584.308200 | -8.514500 |
| 17/03/2026 | +0.1309% | 4586.816000 | 4592.822700 | +6.006700 |
| 16/03/2026 | +0.3784% | 4569.490200 | 4586.816000 | +17.325800 |
| 13/03/2026 | -0.1255% | 4575.228600 | 4569.490200 | -5.738400 |
| 12/03/2026 | -0.1177% | 4580.618100 | 4575.228600 | -5.389500 |
| 10/03/2026 | -0.7414% | 4614.706300 | 4580.618100 | -34.088200 |
| 09/03/2026 | +0.1624% | 4607.216500 | 4614.706300 | +7.489800 |
| 06/03/2026 | +0.3219% | 4592.411300 | 4607.216500 | +14.805200 |
| 05/03/2026 | -0.2327% | 4603.109900 | 4592.411300 | -10.698600 |
| 04/03/2026 | -0.0120% | 4603.661400 | 4603.109900 | -0.551500 |
| 03/03/2026 | -0.5555% | 4629.308000 | 4603.661400 | -25.646600 |
| 02/03/2026 | +0.1509% | 4622.327400 | 4629.308000 | +6.980600 |
| 27/02/2026 | +0.1969% | 4613.236700 | 4622.327400 | +9.090700 |
| 26/02/2026 | +0.0059% | 4612.962600 | 4613.236700 | +0.274100 |
| 25/02/2026 | -0.0521% | 4615.366000 | 4612.962600 | -2.403400 |
| 24/02/2026 | +0.3502% | 4599.231100 | 4615.366000 | +16.134900 |
| 23/02/2026 | -0.0477% | 4601.424500 | 4599.231100 | -2.193400 |
| 20/02/2026 | +0.4015% | 4582.985400 | 4601.424500 | +18.439100 |
| 19/02/2026 | +0.1395% | 4576.596600 | 4582.985400 | +6.388800 |
| 18/02/2026 | -0.0090% | 4577.007800 | 4576.596600 | -0.411200 |
| 17/02/2026 | +0.1287% | 4571.118900 | 4577.007800 | +5.888900 |
| 13/02/2026 | +0.5839% | 4544.504100 | 4571.118900 | +26.614800 |
| 12/02/2026 | -0.9501% | 4587.885100 | 4544.504100 | -43.381000 |
| 11/02/2026 | +0.5184% | 4564.165000 | 4587.885100 | +23.720100 |
| 10/02/2026 | +0.1081% | 4559.231800 | 4564.165000 | +4.933200 |
| 06/02/2026 | +0.5666% | 4533.474100 | 4559.231800 | +25.757700 |
| 05/02/2026 | -0.2657% | 4545.535100 | 4533.474100 | -12.061000 |
| 04/02/2026 | -0.6513% | 4575.235200 | 4545.535100 | -29.700100 |
| 03/02/2026 | +0.3344% | 4559.963200 | 4575.235200 | +15.272000 |
| 30/01/2026 | -0.3625% | 4576.524100 | 4559.963200 | -16.560900 |
| 29/01/2026 | -0.2159% | 4586.416400 | 4576.524100 | -9.892300 |
| 28/01/2026 | -0.1186% | 4591.857200 | 4586.416400 | -5.440800 |
| 27/01/2026 | +0.6055% | 4564.138100 | 4591.857200 | +27.719100 |
| 26/01/2026 | -0.3630% | 4580.735500 | 4564.138100 | -16.597400 |
| 23/01/2026 | +0.0156% | 4580.022800 | 4580.735500 | +0.712700 |
| 22/01/2026 | +0.3686% | 4563.173200 | 4580.022800 | +16.849600 |
| 21/01/2026 | -0.0287% | 4564.483900 | 4563.173200 | -1.310700 |
| 20/01/2026 | -0.3855% | 4582.113200 | 4564.483900 | -17.629300 |
| 19/01/2026 | +0.0459% | 4580.011000 | 4582.113200 | +2.102200 |
| 16/01/2026 | +0.2511% | 4568.523600 | 4580.011000 | +11.487400 |
| 15/01/2026 | +0.2066% | 4559.093700 | 4568.523600 | +9.429900 |
| 14/01/2026 | +0.0344% | 4557.524100 | 4559.093700 | +1.569600 |
| 13/01/2026 | -0.0248% | 4558.655300 | 4557.524100 | -1.131200 |
| 12/01/2026 | -0.1166% | 4563.974000 | 4558.655300 | -5.318700 |
| 09/01/2026 | +0.3301% | 4548.931800 | 4563.974000 | +15.042200 |
| 08/01/2026 | +0.1367% | 4542.717800 | 4548.931800 | +6.214000 |
| 07/01/2026 | -0.2365% | 4553.473700 | 4542.717800 | -10.755900 |
| 06/01/2026 | +0.0162% | 4552.734400 | 4553.473700 | +0.739300 |
| 05/01/2026 | +0.9224% | 4510.933600 | 4552.734400 | +41.800800 |
| 02/01/2026 | -0.1048% | 4515.662200 | 4510.933600 | -4.728600 |
| 31/12/2025 | -0.1970% | 4524.566400 | 4515.662200 | -8.904200 |
| 29/12/2025 | +0.2798% | 4511.923400 | 4524.566400 | +12.643000 |
| 26/12/2025 | +0.1731% | 4504.122000 | 4511.923400 | +7.801400 |
| 23/12/2025 | +0.0692% | 4501.004000 | 4504.122000 | +3.118000 |
| 22/12/2025 | +0.2285% | 4490.731400 | 4501.004000 | +10.272600 |
| 19/12/2025 | +0.1763% | 4482.819300 | 4490.731400 | +7.912100 |
| 18/12/2025 | +0.1432% | 4476.402800 | 4482.819300 | +6.416500 |
| 17/12/2025 | -0.1671% | 4483.890900 | 4476.402800 | -7.488100 |
| 16/12/2025 | -0.2186% | 4493.703200 | 4483.890900 | -9.812300 |
| 15/12/2025 | -0.6150% | 4521.423000 | 4493.703200 | -27.719800 |
| 11/12/2025 | +0.0131% | 4520.832900 | 4521.423000 | +0.590100 |
| 10/12/2025 | +0.0281% | 4519.561600 | 4520.832900 | +1.271300 |
| 09/12/2025 | +0.0941% | 4515.312800 | 4519.561600 | +4.248800 |
| 05/12/2025 | +0.1647% | 4507.881500 | 4515.312800 | +7.431300 |
| 04/12/2025 | +0.0869% | 4503.964800 | 4507.881500 | +3.916700 |
| 03/12/2025 | -0.0617% | 4506.745600 | 4503.964800 | -2.780800 |
| 02/12/2025 | -0.0862% | 4510.630200 | 4506.745600 | -3.884600 |
| 01/12/2025 | -0.1104% | 4515.613900 | 4510.630200 | -4.983700 |
| 28/11/2025 | +0.1323% | 4509.641500 | 4515.613900 | +5.972400 |
| 27/11/2025 | +0.0349% | 4508.065800 | 4509.641500 | +1.575700 |
| 26/11/2025 | +0.1113% | 4503.050300 | 4508.065800 | +5.015500 |
| 25/11/2025 | +0.3220% | 4488.575400 | 4503.050300 | +14.474900 |
| 24/11/2025 | +0.5391% | 4464.442500 | 4488.575400 | +24.132900 |
| 21/11/2025 | +0.6326% | 4436.290000 | 4464.442500 | +28.152500 |
| 20/11/2025 | -0.6283% | 4464.252400 | 4436.290000 | -27.962400 |
| 19/11/2025 | +0.1427% | 4457.885100 | 4464.252400 | +6.367300 |
| 18/11/2025 | +0.0437% | 4455.935300 | 4457.885100 | +1.949800 |
| 17/11/2025 | -0.8154% | 4492.416100 | 4455.935300 | -36.480800 |
| 14/11/2025 | +0.1504% | 4485.665400 | 4492.416100 | +6.750700 |
| 13/11/2025 | -0.9545% | 4528.683900 | 4485.665400 | -43.018500 |
| 12/11/2025 | -0.0601% | 4531.405900 | 4528.683900 | -2.722000 |
| 11/11/2025 | +0.0830% | 4527.648600 | 4531.405900 | +3.757300 |
| 10/11/2025 | +0.3253% | 4512.944100 | 4527.648600 | +14.704500 |
| 07/11/2025 | +0.3652% | 4496.492600 | 4512.944100 | +16.451500 |
| 06/11/2025 | -0.3975% | 4514.402800 | 4496.492600 | -17.910200 |
| 05/11/2025 | +0.2886% | 4501.392500 | 4514.402800 | +13.010300 |
| 04/11/2025 | -0.3779% | 4518.436600 | 4501.392500 | -17.044100 |
| 03/11/2025 | -0.0588% | 4521.092700 | 4518.436600 | -2.656100 |
| 30/10/2025 | -0.1791% | 4529.197600 | 4521.092700 | -8.104900 |
| 29/10/2025 | +0.1191% | 4523.806100 | 4529.197600 | +5.391500 |
| 28/10/2025 | +0.2567% | 4512.209400 | 4523.806100 | +11.596700 |
| 27/10/2025 | +0.2182% | 4502.373900 | 4512.209400 | +9.835500 |
| 24/10/2025 | +0.2074% | 4493.044700 | 4502.373900 | +9.329200 |
| 23/10/2025 | +0.0642% | 4490.159500 | 4493.044700 | +2.885200 |
| 22/10/2025 | -0.3002% | 4503.660400 | 4490.159500 | -13.500900 |
| 21/10/2025 | -0.1745% | 4511.528100 | 4503.660400 | -7.867700 |
| 20/10/2025 | +0.0833% | 4507.772000 | 4511.528100 | +3.756100 |
Mostrando 1 -
100
de 1544 registros