Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
-0.0289%
Máximo
1.4052%
Mínimo
-1.2963%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.1426% | 2752.858400 | 2756.785400 | +3.927000 |
| 09/03/2020 | -1.0801% | 2782.754300 | 2752.858400 | -29.895900 |
| 06/03/2020 | -0.4701% | 2795.867800 | 2782.754300 | -13.113500 |
| 05/03/2020 | +0.0950% | 2793.212400 | 2795.867800 | +2.655400 |
| 04/03/2020 | +1.4052% | 2754.236300 | 2793.212400 | +38.976100 |
| 03/03/2020 | +0.0640% | 2752.475000 | 2754.236300 | +1.761300 |
| 02/03/2020 | +0.8029% | 2730.463300 | 2752.475000 | +22.011700 |
| 28/02/2020 | -0.5726% | 2746.142600 | 2730.463300 | -15.679300 |
| 27/02/2020 | -1.2963% | 2781.973300 | 2746.142600 | -35.830700 |
| 26/02/2020 | -0.1794% | 2786.969200 | 2781.973300 | -4.995900 |
| 25/02/2020 | -0.5368% | 2801.968600 | 2786.969200 | -14.999400 |
| 24/02/2020 | -0.9780% | 2829.506700 | 2801.968600 | -27.538100 |
| 21/02/2020 | -0.7396% | 2850.510200 | 2829.506700 | -21.003500 |
| 20/02/2020 | -0.3015% | 2859.118000 | 2850.510200 | -8.607800 |
| 19/02/2020 | +0.0552% | 2857.540100 | 2859.118000 | +1.577900 |
| 18/02/2020 | -0.0781% | 2859.771600 | 2857.540100 | -2.231500 |
| 17/02/2020 | -0.0895% | 2862.332100 | 2859.771600 | -2.560500 |
| 14/02/2020 | -0.1223% | 2865.834000 | 2862.332100 | -3.501900 |
| 13/02/2020 | +0.1735% | 2860.866700 | 2865.834000 | +4.967300 |
| 12/02/2020 | +0.0396% | 2859.734700 | 2860.866700 | +1.132000 |
| 11/02/2020 | +0.0272% | 2858.957300 | 2859.734700 | +0.777400 |
| 10/02/2020 | +0.4078% | 2847.322900 | 2858.957300 | +11.634400 |
| 07/02/2020 | +0.2931% | 2838.990900 | 2847.322900 | +8.332000 |
| 06/02/2020 | +0.0984% | 2836.197700 | 2838.990900 | +2.793200 |
| 05/02/2020 | -0.0115% | 2836.524600 | 2836.197700 | -0.326900 |
| 04/02/2020 | +0.2951% | 2828.166400 | 2836.524600 | +8.358200 |
| 03/02/2020 | -0.0151% | 2828.594500 | 2828.166400 | -0.428100 |
| 31/01/2020 | -0.3490% | 2838.484400 | 2828.594500 | -9.889900 |
| 30/01/2020 | +0.1904% | 2833.085700 | 2838.484400 | +5.398700 |
| 29/01/2020 | -0.0088% | 2833.335200 | 2833.085700 | -0.249500 |
| 28/01/2020 | +0.0968% | 2830.593300 | 2833.335200 | +2.741900 |
| 27/01/2020 | -0.0590% | 2832.264000 | 2830.593300 | -1.670700 |
| 24/01/2020 | +0.0493% | 2830.867800 | 2832.264000 | +1.396200 |
| 23/01/2020 | -0.2886% | 2839.049900 | 2830.867800 | -8.182100 |
| 22/01/2020 | +0.2302% | 2832.520800 | 2839.049900 | +6.529100 |
| 21/01/2020 | -0.4237% | 2844.547900 | 2832.520800 | -12.027100 |
| 20/01/2020 | -0.0535% | 2846.069200 | 2844.547900 | -1.521300 |
| 17/01/2020 | +0.2432% | 2839.155500 | 2846.069200 | +6.913700 |
| 16/01/2020 | +0.3375% | 2829.589300 | 2839.155500 | +9.566200 |
| 15/01/2020 | +0.0359% | 2828.572700 | 2829.589300 | +1.016600 |
| 14/01/2020 | -0.3089% | 2837.322800 | 2828.572700 | -8.750100 |
| 13/01/2020 | +0.7271% | 2816.766200 | 2837.322800 | +20.556600 |
| 10/01/2020 | +0.2888% | 2808.642300 | 2816.766200 | +8.123900 |
| 09/01/2020 | +0.0667% | 2806.768400 | 2808.642300 | +1.873900 |
| 08/01/2020 | -0.2176% | 2812.882800 | 2806.768400 | -6.114400 |
| 07/01/2020 | +0.1317% | 2809.180400 | 2812.882800 | +3.702400 |
| 06/01/2020 | +0.5642% | 2793.375600 | 2809.180400 | +15.804800 |
| 03/01/2020 | -0.0691% | 2795.306800 | 2793.375600 | -1.931200 |
Mostrando 1401 -
1448
de 1448 registros