Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0266%
Máximo
1.1213%
Mínimo
-1.0592%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0279% | 3000.317200 | 3001.155200 | +0.838000 |
| 24/12/2020 | -0.4587% | 3014.112600 | 3000.317200 | -13.795400 |
| 23/12/2020 | -0.5905% | 3031.964800 | 3014.112600 | -17.852200 |
| 22/12/2020 | -0.0403% | 3033.186700 | 3031.964800 | -1.221900 |
| 21/12/2020 | -0.0141% | 3033.615500 | 3033.186700 | -0.428800 |
| 18/12/2020 | -0.0659% | 3035.616600 | 3033.615500 | -2.001100 |
| 17/12/2020 | -0.0858% | 3038.221200 | 3035.616600 | -2.604600 |
| 16/12/2020 | +0.3104% | 3028.806100 | 3038.221200 | +9.415100 |
| 15/12/2020 | +0.6470% | 3009.273000 | 3028.806100 | +19.533100 |
| 14/12/2020 | -0.3193% | 3018.897500 | 3009.273000 | -9.624500 |
| 11/12/2020 | -0.3438% | 3029.295700 | 3018.897500 | -10.398200 |
| 10/12/2020 | +0.1076% | 3026.037700 | 3029.295700 | +3.258000 |
| 09/12/2020 | -0.4445% | 3039.518900 | 3026.037700 | -13.481200 |
| 07/12/2020 | -0.3226% | 3049.338800 | 3039.518900 | -9.819900 |
| 04/12/2020 | +0.0515% | 3047.770300 | 3049.338800 | +1.568500 |
| 03/12/2020 | +0.1655% | 3042.730200 | 3047.770300 | +5.040100 |
| 02/12/2020 | -0.4092% | 3055.207700 | 3042.730200 | -12.477500 |
| 01/12/2020 | +0.1236% | 3051.434700 | 3055.207700 | +3.773000 |
| 30/11/2020 | -0.5632% | 3068.668400 | 3051.434700 | -17.233700 |
| 27/11/2020 | +0.3407% | 3058.232700 | 3068.668400 | +10.435700 |
| 26/11/2020 | -0.1637% | 3063.243700 | 3058.232700 | -5.011000 |
| 25/11/2020 | -0.1950% | 3069.223100 | 3063.243700 | -5.979400 |
| 24/11/2020 | +0.9055% | 3041.557000 | 3069.223100 | +27.666100 |
| 23/11/2020 | +0.4497% | 3027.910400 | 3041.557000 | +13.646600 |
| 20/11/2020 | +0.3354% | 3017.772000 | 3027.910400 | +10.138400 |
| 19/11/2020 | +0.1695% | 3012.660100 | 3017.772000 | +5.111900 |
| 18/11/2020 | -0.7296% | 3034.719600 | 3012.660100 | -22.059500 |
| 17/11/2020 | -0.0017% | 3034.771000 | 3034.719600 | -0.051400 |
| 16/11/2020 | +0.5019% | 3019.578300 | 3034.771000 | +15.192700 |
| 13/11/2020 | +0.8684% | 2993.469200 | 3019.578300 | +26.109100 |
| 12/11/2020 | -0.1530% | 2998.052200 | 2993.469200 | -4.583000 |
| 11/11/2020 | +0.0670% | 2996.043000 | 2998.052200 | +2.009200 |
| 10/11/2020 | -0.1367% | 3000.141000 | 2996.043000 | -4.098000 |
| 09/11/2020 | +0.1223% | 2996.473100 | 3000.141000 | +3.667900 |
| 06/11/2020 | +0.7048% | 2975.427500 | 2996.473100 | +21.045600 |
| 05/11/2020 | +0.9385% | 2947.633400 | 2975.427500 | +27.794100 |
| 04/11/2020 | +1.1213% | 2914.766900 | 2947.633400 | +32.866500 |
| 03/11/2020 | -0.2394% | 2921.754300 | 2914.766900 | -6.987400 |
| 02/11/2020 | +0.3463% | 2911.654800 | 2921.754300 | +10.099500 |
| 30/10/2020 | -0.7066% | 2932.301300 | 2911.654800 | -20.646500 |
| 29/10/2020 | +0.0389% | 2931.160800 | 2932.301300 | +1.140500 |
| 28/10/2020 | -1.0592% | 2962.372200 | 2931.160800 | -31.211400 |
| 27/10/2020 | -0.3942% | 2974.073100 | 2962.372200 | -11.700900 |
| 26/10/2020 | -0.4422% | 2987.252500 | 2974.073100 | -13.179400 |
| 23/10/2020 | -0.1425% | 2991.513500 | 2987.252500 | -4.261000 |
| 22/10/2020 | -0.1856% | 2997.070900 | 2991.513500 | -5.557400 |
| 21/10/2020 | -0.1073% | 3000.287500 | 2997.070900 | -3.216600 |
| 20/10/2020 | +0.0339% | 2999.269200 | 3000.287500 | +1.018300 |
| 19/10/2020 | -0.6234% | 3018.023600 | 2999.269200 | -18.754400 |
| 16/10/2020 | -0.0727% | 3020.217200 | 3018.023600 | -2.193600 |
| 15/10/2020 | -0.3204% | 3029.910900 | 3020.217200 | -9.693700 |
| 14/10/2020 | -0.1141% | 3033.370100 | 3029.910900 | -3.459200 |
| 13/10/2020 | +0.6103% | 3014.913300 | 3033.370100 | +18.456800 |
| 09/10/2020 | +0.3512% | 3004.344800 | 3014.913300 | +10.568500 |
| 08/10/2020 | +0.5316% | 2988.415900 | 3004.344800 | +15.928900 |
| 07/10/2020 | +0.2123% | 2982.079500 | 2988.415900 | +6.336400 |
| 06/10/2020 | -0.0050% | 2982.228600 | 2982.079500 | -0.149100 |
| 05/10/2020 | +0.5955% | 2964.522700 | 2982.228600 | +17.705900 |
| 02/10/2020 | +0.1293% | 2960.691700 | 2964.522700 | +3.831000 |
| 01/10/2020 | +0.2251% | 2954.033900 | 2960.691700 | +6.657800 |
| 30/09/2020 | +0.4516% | 2940.723700 | 2954.033900 | +13.310200 |
| 29/09/2020 | -0.1333% | 2944.647000 | 2940.723700 | -3.923300 |
| 28/09/2020 | +0.5161% | 2929.487900 | 2944.647000 | +15.159100 |
| 25/09/2020 | +0.1470% | 2925.183800 | 2929.487900 | +4.304100 |
| 24/09/2020 | -0.0119% | 2925.531400 | 2925.183800 | -0.347600 |
| 23/09/2020 | +0.0031% | 2925.441900 | 2925.531400 | +0.089500 |
| 22/09/2020 | +0.1995% | 2919.611800 | 2925.441900 | +5.830100 |
| 21/09/2020 | -0.2162% | 2925.930600 | 2919.611800 | -6.318800 |
| 17/09/2020 | -0.2381% | 2932.904500 | 2925.930600 | -6.973900 |
| 16/09/2020 | -0.1063% | 2936.023400 | 2932.904500 | -3.118900 |
| 15/09/2020 | +0.0241% | 2935.314900 | 2936.023400 | +0.708500 |
| 14/09/2020 | +0.3211% | 2925.904100 | 2935.314900 | +9.410800 |
| 11/09/2020 | -0.0126% | 2926.274100 | 2925.904100 | -0.370000 |
| 10/09/2020 | -0.4816% | 2940.400800 | 2926.274100 | -14.126700 |
| 09/09/2020 | -0.0790% | 2942.725400 | 2940.400800 | -2.324600 |
| 08/09/2020 | -0.7586% | 2965.134200 | 2942.725400 | -22.408800 |
| 07/09/2020 | -0.0326% | 2966.101300 | 2965.134200 | -0.967100 |
| 04/09/2020 | -0.7863% | 2989.514700 | 2966.101300 | -23.413400 |
| 03/09/2020 | -0.7220% | 3011.176000 | 2989.514700 | -21.661300 |
| 02/09/2020 | +0.1966% | 3005.263300 | 3011.176000 | +5.912700 |
| 01/09/2020 | +0.3782% | 2993.918400 | 3005.263300 | +11.344900 |
| 31/08/2020 | -0.5127% | 3009.308100 | 2993.918400 | -15.389700 |
| 28/08/2020 | -0.0223% | 3009.979400 | 3009.308100 | -0.671300 |
| 27/08/2020 | -0.1086% | 3013.250000 | 3009.979400 | -3.270600 |
| 26/08/2020 | +0.6618% | 2993.374000 | 3013.250000 | +19.876000 |
| 25/08/2020 | +0.0767% | 2991.078000 | 2993.374000 | +2.296000 |
| 24/08/2020 | +0.2025% | 2985.027100 | 2991.078000 | +6.050900 |
| 21/08/2020 | +0.5375% | 2969.026200 | 2985.027100 | +16.000900 |
| 20/08/2020 | +0.1907% | 2963.371100 | 2969.026200 | +5.655100 |
| 19/08/2020 | -0.6873% | 2983.809900 | 2963.371100 | -20.438800 |
| 18/08/2020 | -0.2030% | 2989.874200 | 2983.809900 | -6.064300 |
| 17/08/2020 | +0.6231% | 2971.301900 | 2989.874200 | +18.572300 |
| 14/08/2020 | +0.1083% | 2968.084300 | 2971.301900 | +3.217600 |
| 13/08/2020 | -0.0017% | 2968.135900 | 2968.084300 | -0.051600 |
| 12/08/2020 | +0.5429% | 2952.065300 | 2968.135900 | +16.070600 |
| 11/08/2020 | -0.2901% | 2960.641600 | 2952.065300 | -8.576300 |
| 10/08/2020 | +0.3393% | 2950.613800 | 2960.641600 | +10.027800 |
| 07/08/2020 | -0.0599% | 2952.382500 | 2950.613800 | -1.768700 |
| 06/08/2020 | +0.2656% | 2944.550100 | 2952.382500 | +7.832400 |
| 05/08/2020 | +0.7535% | 2922.446100 | 2944.550100 | +22.104000 |
Mostrando 1201 -
1300
de 1448 registros