Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0374%
Máximo
0.9224%
Mínimo
-0.9545%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0287% | 4564.483900 | 4563.173200 | -1.310700 |
| 20/01/2026 | -0.3855% | 4582.113200 | 4564.483900 | -17.629300 |
| 19/01/2026 | +0.0459% | 4580.011000 | 4582.113200 | +2.102200 |
| 16/01/2026 | +0.2511% | 4568.523600 | 4580.011000 | +11.487400 |
| 15/01/2026 | +0.2066% | 4559.093700 | 4568.523600 | +9.429900 |
| 14/01/2026 | +0.0344% | 4557.524100 | 4559.093700 | +1.569600 |
| 13/01/2026 | -0.0248% | 4558.655300 | 4557.524100 | -1.131200 |
| 12/01/2026 | -0.1166% | 4563.974000 | 4558.655300 | -5.318700 |
| 09/01/2026 | +0.3301% | 4548.931800 | 4563.974000 | +15.042200 |
| 08/01/2026 | +0.1367% | 4542.717800 | 4548.931800 | +6.214000 |
| 07/01/2026 | -0.2365% | 4553.473700 | 4542.717800 | -10.755900 |
| 06/01/2026 | +0.0162% | 4552.734400 | 4553.473700 | +0.739300 |
| 05/01/2026 | +0.9224% | 4510.933600 | 4552.734400 | +41.800800 |
| 02/01/2026 | -0.1048% | 4515.662200 | 4510.933600 | -4.728600 |
| 31/12/2025 | -0.1970% | 4524.566400 | 4515.662200 | -8.904200 |
| 29/12/2025 | +0.2798% | 4511.923400 | 4524.566400 | +12.643000 |
| 26/12/2025 | +0.1731% | 4504.122000 | 4511.923400 | +7.801400 |
| 23/12/2025 | +0.0692% | 4501.004000 | 4504.122000 | +3.118000 |
| 22/12/2025 | +0.2285% | 4490.731400 | 4501.004000 | +10.272600 |
| 19/12/2025 | +0.1763% | 4482.819300 | 4490.731400 | +7.912100 |
| 18/12/2025 | +0.1432% | 4476.402800 | 4482.819300 | +6.416500 |
| 17/12/2025 | -0.1671% | 4483.890900 | 4476.402800 | -7.488100 |
| 16/12/2025 | -0.2186% | 4493.703200 | 4483.890900 | -9.812300 |
| 15/12/2025 | -0.6150% | 4521.423000 | 4493.703200 | -27.719800 |
| 11/12/2025 | +0.0131% | 4520.832900 | 4521.423000 | +0.590100 |
| 10/12/2025 | +0.0281% | 4519.561600 | 4520.832900 | +1.271300 |
| 09/12/2025 | +0.0941% | 4515.312800 | 4519.561600 | +4.248800 |
| 05/12/2025 | +0.1647% | 4507.881500 | 4515.312800 | +7.431300 |
| 04/12/2025 | +0.0869% | 4503.964800 | 4507.881500 | +3.916700 |
| 03/12/2025 | -0.0617% | 4506.745600 | 4503.964800 | -2.780800 |
| 02/12/2025 | -0.0862% | 4510.630200 | 4506.745600 | -3.884600 |
| 01/12/2025 | -0.1104% | 4515.613900 | 4510.630200 | -4.983700 |
| 28/11/2025 | +0.1323% | 4509.641500 | 4515.613900 | +5.972400 |
| 27/11/2025 | +0.0349% | 4508.065800 | 4509.641500 | +1.575700 |
| 26/11/2025 | +0.1113% | 4503.050300 | 4508.065800 | +5.015500 |
| 25/11/2025 | +0.3220% | 4488.575400 | 4503.050300 | +14.474900 |
| 24/11/2025 | +0.5391% | 4464.442500 | 4488.575400 | +24.132900 |
| 21/11/2025 | +0.6326% | 4436.290000 | 4464.442500 | +28.152500 |
| 20/11/2025 | -0.6283% | 4464.252400 | 4436.290000 | -27.962400 |
| 19/11/2025 | +0.1427% | 4457.885100 | 4464.252400 | +6.367300 |
| 18/11/2025 | +0.0437% | 4455.935300 | 4457.885100 | +1.949800 |
| 17/11/2025 | -0.8154% | 4492.416100 | 4455.935300 | -36.480800 |
| 14/11/2025 | +0.1504% | 4485.665400 | 4492.416100 | +6.750700 |
| 13/11/2025 | -0.9545% | 4528.683900 | 4485.665400 | -43.018500 |
| 12/11/2025 | -0.0601% | 4531.405900 | 4528.683900 | -2.722000 |
| 11/11/2025 | +0.0830% | 4527.648600 | 4531.405900 | +3.757300 |
| 10/11/2025 | +0.3253% | 4512.944100 | 4527.648600 | +14.704500 |
| 07/11/2025 | +0.3652% | 4496.492600 | 4512.944100 | +16.451500 |
| 06/11/2025 | -0.3975% | 4514.402800 | 4496.492600 | -17.910200 |
| 05/11/2025 | +0.2886% | 4501.392500 | 4514.402800 | +13.010300 |
| 04/11/2025 | -0.3779% | 4518.436600 | 4501.392500 | -17.044100 |
| 03/11/2025 | -0.0588% | 4521.092700 | 4518.436600 | -2.656100 |
| 30/10/2025 | -0.1791% | 4529.197600 | 4521.092700 | -8.104900 |
| 29/10/2025 | +0.1191% | 4523.806100 | 4529.197600 | +5.391500 |
| 28/10/2025 | +0.2567% | 4512.209400 | 4523.806100 | +11.596700 |
| 27/10/2025 | +0.2182% | 4502.373900 | 4512.209400 | +9.835500 |
| 24/10/2025 | +0.2074% | 4493.044700 | 4502.373900 | +9.329200 |
| 23/10/2025 | +0.0642% | 4490.159500 | 4493.044700 | +2.885200 |
| 22/10/2025 | -0.3002% | 4503.660400 | 4490.159500 | -13.500900 |
| 21/10/2025 | -0.1745% | 4511.528100 | 4503.660400 | -7.867700 |
| 20/10/2025 | +0.0833% | 4507.772000 | 4511.528100 | +3.756100 |
| 17/10/2025 | +0.3609% | 4491.534700 | 4507.772000 | +16.237300 |
| 16/10/2025 | -0.1229% | 4497.058600 | 4491.534700 | -5.523900 |
| 15/10/2025 | +0.1116% | 4492.040700 | 4497.058600 | +5.017900 |
| 14/10/2025 | +0.3733% | 4475.304900 | 4492.040700 | +16.735800 |
| 13/10/2025 | +0.7497% | 4441.879900 | 4475.304900 | +33.425000 |
| 10/10/2025 | -0.7470% | 4475.186600 | 4441.879900 | -33.306700 |
| 09/10/2025 | -0.4587% | 4495.759900 | 4475.186600 | -20.573300 |
| 08/10/2025 | -0.2243% | 4505.856100 | 4495.759900 | -10.096200 |
| 07/10/2025 | -0.2900% | 4518.944200 | 4505.856100 | -13.088100 |
| 06/10/2025 | +0.0213% | 4517.980300 | 4518.944200 | +0.963900 |
| 03/10/2025 | +0.1384% | 4511.732600 | 4517.980300 | +6.247700 |
| 02/10/2025 | +0.1558% | 4504.709500 | 4511.732600 | +7.023100 |
| 01/10/2025 | -0.0639% | 4507.588700 | 4504.709500 | -2.879200 |
| 30/09/2025 | +0.2250% | 4497.459600 | 4507.588700 | +10.129100 |
| 29/09/2025 | +0.3242% | 4482.902500 | 4497.459600 | +14.557100 |
| 26/09/2025 | +0.2790% | 4470.410800 | 4482.902500 | +12.491700 |
| 25/09/2025 | -0.2103% | 4479.823000 | 4470.410800 | -9.412200 |
| 24/09/2025 | -0.1710% | 4487.488500 | 4479.823000 | -7.665500 |
| 23/09/2025 | -0.1287% | 4493.267300 | 4487.488500 | -5.778800 |
| 22/09/2025 | +0.5539% | 4468.447600 | 4493.267300 | +24.819700 |
| 16/09/2025 | -0.0572% | 4471.003600 | 4468.447600 | -2.556000 |
| 15/09/2025 | +0.1877% | 4462.617900 | 4471.003600 | +8.385700 |
| 12/09/2025 | -0.1687% | 4470.154400 | 4462.617900 | -7.536500 |
| 11/09/2025 | +0.2658% | 4458.290300 | 4470.154400 | +11.864100 |
| 10/09/2025 | -0.0875% | 4462.192200 | 4458.290300 | -3.901900 |
| 09/09/2025 | -0.0513% | 4464.482200 | 4462.192200 | -2.290000 |
| 08/09/2025 | +0.2459% | 4453.518700 | 4464.482200 | +10.963500 |
| 05/09/2025 | -0.1146% | 4458.624100 | 4453.518700 | -5.105400 |
| 04/09/2025 | +0.4208% | 4439.902600 | 4458.624100 | +18.721500 |
| 03/09/2025 | +0.0097% | 4439.472700 | 4439.902600 | +0.429900 |
| 02/09/2025 | +0.0883% | 4435.554100 | 4439.472700 | +3.918600 |
| 01/09/2025 | +0.2542% | 4424.291700 | 4435.554100 | +11.262400 |
| 29/08/2025 | -0.2844% | 4436.894300 | 4424.291700 | -12.602600 |
| 28/08/2025 | +0.1934% | 4428.323800 | 4436.894300 | +8.570500 |
| 27/08/2025 | +0.2103% | 4419.020600 | 4428.323800 | +9.303200 |
| 26/08/2025 | +0.0547% | 4416.603400 | 4419.020600 | +2.417200 |
| 25/08/2025 | +0.4902% | 4395.004500 | 4416.603400 | +21.598900 |
| 21/08/2025 | +0.0776% | 4391.594700 | 4395.004500 | +3.409800 |
| 20/08/2025 | -0.0937% | 4395.711600 | 4391.594700 | -4.116900 |
Mostrando 1 -
100
de 1505 registros