Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0732%
Máximo
0.8448%
Mínimo
-0.9364%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3002% | 4503.660400 | 4490.159500 | -13.500900 |
| 21/10/2025 | -0.1745% | 4511.528100 | 4503.660400 | -7.867700 |
| 20/10/2025 | +0.0833% | 4507.772000 | 4511.528100 | +3.756100 |
| 17/10/2025 | +0.3609% | 4491.534700 | 4507.772000 | +16.237300 |
| 16/10/2025 | -0.1229% | 4497.058600 | 4491.534700 | -5.523900 |
| 15/10/2025 | +0.1116% | 4492.040700 | 4497.058600 | +5.017900 |
| 14/10/2025 | +0.3733% | 4475.304900 | 4492.040700 | +16.735800 |
| 13/10/2025 | +0.7497% | 4441.879900 | 4475.304900 | +33.425000 |
| 10/10/2025 | -0.7470% | 4475.186600 | 4441.879900 | -33.306700 |
| 09/10/2025 | -0.4587% | 4495.759900 | 4475.186600 | -20.573300 |
| 08/10/2025 | -0.2243% | 4505.856100 | 4495.759900 | -10.096200 |
| 07/10/2025 | -0.2900% | 4518.944200 | 4505.856100 | -13.088100 |
| 06/10/2025 | +0.0213% | 4517.980300 | 4518.944200 | +0.963900 |
| 03/10/2025 | +0.1384% | 4511.732600 | 4517.980300 | +6.247700 |
| 02/10/2025 | +0.1558% | 4504.709500 | 4511.732600 | +7.023100 |
| 01/10/2025 | -0.0639% | 4507.588700 | 4504.709500 | -2.879200 |
| 30/09/2025 | +0.2250% | 4497.459600 | 4507.588700 | +10.129100 |
| 29/09/2025 | +0.3242% | 4482.902500 | 4497.459600 | +14.557100 |
| 26/09/2025 | +0.2790% | 4470.410800 | 4482.902500 | +12.491700 |
| 25/09/2025 | -0.2103% | 4479.823000 | 4470.410800 | -9.412200 |
| 24/09/2025 | -0.1710% | 4487.488500 | 4479.823000 | -7.665500 |
| 23/09/2025 | -0.1287% | 4493.267300 | 4487.488500 | -5.778800 |
| 22/09/2025 | +0.5539% | 4468.447600 | 4493.267300 | +24.819700 |
| 16/09/2025 | -0.0572% | 4471.003600 | 4468.447600 | -2.556000 |
| 15/09/2025 | +0.1877% | 4462.617900 | 4471.003600 | +8.385700 |
| 12/09/2025 | -0.1687% | 4470.154400 | 4462.617900 | -7.536500 |
| 11/09/2025 | +0.2658% | 4458.290300 | 4470.154400 | +11.864100 |
| 10/09/2025 | -0.0875% | 4462.192200 | 4458.290300 | -3.901900 |
| 09/09/2025 | -0.0513% | 4464.482200 | 4462.192200 | -2.290000 |
| 08/09/2025 | +0.2459% | 4453.518700 | 4464.482200 | +10.963500 |
| 05/09/2025 | -0.1146% | 4458.624100 | 4453.518700 | -5.105400 |
| 04/09/2025 | +0.4208% | 4439.902600 | 4458.624100 | +18.721500 |
| 03/09/2025 | +0.0097% | 4439.472700 | 4439.902600 | +0.429900 |
| 02/09/2025 | +0.0883% | 4435.554100 | 4439.472700 | +3.918600 |
| 01/09/2025 | +0.2542% | 4424.291700 | 4435.554100 | +11.262400 |
| 29/08/2025 | -0.2844% | 4436.894300 | 4424.291700 | -12.602600 |
| 28/08/2025 | +0.1934% | 4428.323800 | 4436.894300 | +8.570500 |
| 27/08/2025 | +0.2103% | 4419.020600 | 4428.323800 | +9.303200 |
| 26/08/2025 | +0.0547% | 4416.603400 | 4419.020600 | +2.417200 |
| 25/08/2025 | +0.4902% | 4395.004500 | 4416.603400 | +21.598900 |
| 21/08/2025 | +0.0776% | 4391.594700 | 4395.004500 | +3.409800 |
| 20/08/2025 | -0.0937% | 4395.711600 | 4391.594700 | -4.116900 |
| 19/08/2025 | -0.4280% | 4414.563500 | 4395.711600 | -18.851900 |
| 18/08/2025 | +0.6821% | 4384.555700 | 4414.563500 | +30.007800 |
| 13/08/2025 | -0.0177% | 4385.331300 | 4384.555700 | -0.775600 |
| 12/08/2025 | -0.0214% | 4386.269000 | 4385.331300 | -0.937700 |
| 11/08/2025 | +0.1798% | 4378.389400 | 4386.269000 | +7.879600 |
| 08/08/2025 | -0.0689% | 4381.409300 | 4378.389400 | -3.019900 |
| 07/08/2025 | +0.0553% | 4378.988700 | 4381.409300 | +2.420600 |
| 06/08/2025 | +0.8448% | 4342.150000 | 4378.988700 | +36.838700 |
| 05/08/2025 | +0.1554% | 4335.405400 | 4342.150000 | +6.744600 |
| 04/08/2025 | +0.4896% | 4314.230500 | 4335.405400 | +21.174900 |
| 01/08/2025 | -0.9364% | 4354.817400 | 4314.230500 | -40.586900 |
| 31/07/2025 | -0.1502% | 4361.361300 | 4354.817400 | -6.543900 |
| 30/07/2025 | +0.3540% | 4345.951500 | 4361.361300 | +15.409800 |
| 29/07/2025 | +0.0820% | 4342.390300 | 4345.951500 | +3.561200 |
| 28/07/2025 | +0.2772% | 4330.368100 | 4342.390300 | +12.022200 |
| 25/07/2025 | +0.4125% | 4312.542100 | 4330.368100 | +17.826000 |
| 24/07/2025 | +0.0606% | 4309.928600 | 4312.542100 | +2.613500 |
| 23/07/2025 | +0.2902% | 4297.437700 | 4309.928600 | +12.490900 |
| 22/07/2025 | -0.1519% | 4303.970700 | 4297.437700 | -6.533000 |
| 21/07/2025 | -0.1131% | 4308.842500 | 4303.970700 | -4.871800 |
| 18/07/2025 | -0.3516% | 4324.018600 | 4308.842500 | -15.176100 |
| 17/07/2025 | +0.3546% | 4308.712800 | 4324.018600 | +15.305800 |
| 15/07/2025 | -0.1858% | 4316.724200 | 4308.712800 | -8.011400 |
| 14/07/2025 | +0.5359% | 4293.651500 | 4316.724200 | +23.072700 |
| 11/07/2025 | -0.0042% | 4293.833500 | 4293.651500 | -0.182000 |
| 10/07/2025 | +0.1451% | 4287.607900 | 4293.833500 | +6.225600 |
| 09/07/2025 | +0.2388% | 4277.382200 | 4287.607900 | +10.225700 |
| 08/07/2025 | +0.4005% | 4260.284500 | 4277.382200 | +17.097700 |
| 07/07/2025 | +0.1026% | 4255.914000 | 4260.284500 | +4.370500 |
| 04/07/2025 | +0.1955% | 4247.602400 | 4255.914000 | +8.311600 |
| 03/07/2025 | +0.2478% | 4237.091300 | 4247.602400 | +10.511100 |
| 02/07/2025 | +0.1715% | 4229.830500 | 4237.091300 | +7.260800 |
| 01/07/2025 | -0.3486% | 4244.601700 | 4229.830500 | -14.771200 |
| 30/06/2025 | +0.0729% | 4241.509400 | 4244.601700 | +3.092300 |
| 27/06/2025 | +0.4767% | 4221.338800 | 4241.509400 | +20.170600 |
| 26/06/2025 | +0.0507% | 4219.199000 | 4221.338800 | +2.139800 |
| 25/06/2025 | -0.0633% | 4221.869000 | 4219.199000 | -2.670000 |
| 24/06/2025 | +0.1078% | 4217.318300 | 4221.869000 | +4.550700 |
| 23/06/2025 | +0.2496% | 4206.806600 | 4217.318300 | +10.511700 |
| 19/06/2025 | +0.0523% | 4204.605300 | 4206.806600 | +2.201300 |
| 18/06/2025 | +0.0935% | 4200.675500 | 4204.605300 | +3.929800 |
| 17/06/2025 | -0.1868% | 4208.531000 | 4200.675500 | -7.855500 |
| 16/06/2025 | +0.1207% | 4203.452300 | 4208.531000 | +5.078700 |
| 13/06/2025 | -0.0889% | 4207.192400 | 4203.452300 | -3.740100 |
| 12/06/2025 | -0.2667% | 4218.426800 | 4207.192400 | -11.234400 |
| 11/06/2025 | +0.0797% | 4215.064200 | 4218.426800 | +3.362600 |
| 10/06/2025 | +0.3376% | 4200.858000 | 4215.064200 | +14.206200 |
| 09/06/2025 | +0.2207% | 4191.598400 | 4200.858000 | +9.259600 |
| 06/06/2025 | +0.3654% | 4176.311200 | 4191.598400 | +15.287200 |
| 05/06/2025 | -0.2880% | 4188.357900 | 4176.311200 | -12.046700 |
| 04/06/2025 | -0.0209% | 4189.234500 | 4188.357900 | -0.876600 |
| 03/06/2025 | +0.3297% | 4175.443500 | 4189.234500 | +13.791000 |
| 02/06/2025 | +0.0817% | 4172.032700 | 4175.443500 | +3.410800 |
| 30/05/2025 | -0.0549% | 4174.322000 | 4172.032700 | -2.289300 |
| 29/05/2025 | -0.0518% | 4176.483700 | 4174.322000 | -2.161700 |
| 28/05/2025 | -0.2318% | 4186.177900 | 4176.483700 | -9.694200 |
| 27/05/2025 | +0.3904% | 4169.867100 | 4186.177900 | +16.310800 |
| 26/05/2025 | -0.0842% | 4173.378100 | 4169.867100 | -3.511000 |
Mostrando 1 -
100
de 1447 registros