Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0518%
Máximo
0.8256%
Mínimo
-0.9990%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0637% | 3965.482400 | 3962.956300 | -2.526100 |
| 25/10/2024 | +0.2008% | 3957.529600 | 3965.482400 | +7.952800 |
| 24/10/2024 | -0.0081% | 3957.850600 | 3957.529600 | -0.321000 |
| 23/10/2024 | -0.2284% | 3966.899100 | 3957.850600 | -9.048500 |
| 22/10/2024 | -0.5304% | 3987.996400 | 3966.899100 | -21.097300 |
| 21/10/2024 | +0.0334% | 3986.664400 | 3987.996400 | +1.332000 |
| 18/10/2024 | +0.4044% | 3970.574900 | 3986.664400 | +16.089500 |
| 17/10/2024 | +0.1743% | 3963.658300 | 3970.574900 | +6.916600 |
| 16/10/2024 | +0.4162% | 3947.197700 | 3963.658300 | +16.460600 |
| 15/10/2024 | +0.0586% | 3944.886000 | 3947.197700 | +2.311700 |
| 14/10/2024 | +0.3734% | 3930.184100 | 3944.886000 | +14.701900 |
| 11/10/2024 | -0.0630% | 3932.661300 | 3930.184100 | -2.477200 |
| 10/10/2024 | -0.1934% | 3940.275000 | 3932.661300 | -7.613700 |
| 09/10/2024 | +0.0477% | 3938.394600 | 3940.275000 | +1.880400 |
| 08/10/2024 | -0.0485% | 3940.307000 | 3938.394600 | -1.912400 |
| 07/10/2024 | +0.0183% | 3939.586000 | 3940.307000 | +0.721000 |
| 04/10/2024 | +0.5500% | 3917.979100 | 3939.586000 | +21.606900 |
| 03/10/2024 | +0.0733% | 3915.107000 | 3917.979100 | +2.872100 |
| 02/10/2024 | +0.4414% | 3897.863600 | 3915.107000 | +17.243400 |
| 01/10/2024 | +0.1988% | 3890.123600 | 3897.863600 | +7.740000 |
| 30/09/2024 | -0.2663% | 3900.495400 | 3890.123600 | -10.371800 |
| 27/09/2024 | -0.1784% | 3907.460900 | 3900.495400 | -6.965500 |
| 26/09/2024 | +0.1445% | 3901.818700 | 3907.460900 | +5.642200 |
| 25/09/2024 | -0.0461% | 3903.618400 | 3901.818700 | -1.799700 |
| 24/09/2024 | -0.1386% | 3909.032200 | 3903.618400 | -5.413800 |
| 23/09/2024 | +0.3951% | 3893.616600 | 3909.032200 | +15.415600 |
| 17/09/2024 | +0.1578% | 3887.475600 | 3893.616600 | +6.141000 |
| 16/09/2024 | +0.1863% | 3880.239300 | 3887.475600 | +7.236300 |
| 13/09/2024 | -0.2427% | 3889.669500 | 3880.239300 | -9.430200 |
| 12/09/2024 | +0.0496% | 3887.739800 | 3889.669500 | +1.929700 |
| 11/09/2024 | +0.1556% | 3881.696400 | 3887.739800 | +6.043400 |
| 10/09/2024 | +0.2988% | 3870.115600 | 3881.696400 | +11.580800 |
| 09/09/2024 | +0.3686% | 3855.876600 | 3870.115600 | +14.239000 |
| 06/09/2024 | -0.5246% | 3876.157500 | 3855.876600 | -20.280900 |
| 05/09/2024 | +0.1376% | 3870.827400 | 3876.157500 | +5.330100 |
| 04/09/2024 | +0.4374% | 3853.933500 | 3870.827400 | +16.893900 |
| 03/09/2024 | -0.0748% | 3856.818500 | 3853.933500 | -2.885000 |
| 02/09/2024 | +0.1110% | 3852.540000 | 3856.818500 | +4.278500 |
| 30/08/2024 | -0.1118% | 3856.851200 | 3852.540000 | -4.311200 |
| 29/08/2024 | +0.3234% | 3844.399700 | 3856.851200 | +12.451500 |
| 28/08/2024 | +0.0862% | 3841.086700 | 3844.399700 | +3.313000 |
| 27/08/2024 | -0.1298% | 3846.076100 | 3841.086700 | -4.989400 |
| 26/08/2024 | -0.1697% | 3852.609800 | 3846.076100 | -6.533700 |
| 23/08/2024 | -0.0439% | 3854.301700 | 3852.609800 | -1.691900 |
| 22/08/2024 | -0.1706% | 3860.881200 | 3854.301700 | -6.579500 |
| 21/08/2024 | +0.0757% | 3857.957700 | 3860.881200 | +2.923500 |
| 20/08/2024 | -0.2382% | 3867.158800 | 3857.957700 | -9.201100 |
| 19/08/2024 | +0.2672% | 3856.840400 | 3867.158800 | +10.318400 |
| 16/08/2024 | +0.8256% | 3825.129700 | 3856.840400 | +31.710700 |
| 14/08/2024 | +0.1881% | 3817.941700 | 3825.129700 | +7.188000 |
| 13/08/2024 | +0.6297% | 3793.975900 | 3817.941700 | +23.965800 |
| 12/08/2024 | +0.0677% | 3791.408000 | 3793.975900 | +2.567900 |
| 09/08/2024 | +0.1854% | 3784.384200 | 3791.408000 | +7.023800 |
| 08/08/2024 | +0.3040% | 3772.898800 | 3784.384200 | +11.485400 |
| 07/08/2024 | +0.1417% | 3767.556400 | 3772.898800 | +5.342400 |
| 06/08/2024 | -0.1564% | 3773.452300 | 3767.556400 | -5.895900 |
| 05/08/2024 | -0.9990% | 3811.339800 | 3773.452300 | -37.887500 |
| 02/08/2024 | -0.3680% | 3825.391700 | 3811.339800 | -14.051900 |
| 01/08/2024 | -0.6303% | 3849.578400 | 3825.391700 | -24.186700 |
| 31/07/2024 | -0.1590% | 3855.702500 | 3849.578400 | -6.124100 |
| 30/07/2024 | -0.1503% | 3861.500500 | 3855.702500 | -5.798000 |
| 29/07/2024 | +0.4631% | 3843.659100 | 3861.500500 | +17.841400 |
| 26/07/2024 | +0.4737% | 3825.495400 | 3843.659100 | +18.163700 |
| 25/07/2024 | -0.6113% | 3848.952300 | 3825.495400 | -23.456900 |
| 24/07/2024 | -0.5880% | 3871.649200 | 3848.952300 | -22.696900 |
| 23/07/2024 | -0.2964% | 3883.140600 | 3871.649200 | -11.491400 |
| 22/07/2024 | +0.6565% | 3857.730600 | 3883.140600 | +25.410000 |
| 19/07/2024 | -0.1698% | 3864.285900 | 3857.730600 | -6.555300 |
| 18/07/2024 | +0.6002% | 3841.163200 | 3864.285900 | +23.122700 |
| 17/07/2024 | +0.3292% | 3828.538600 | 3841.163200 | +12.624600 |
| 15/07/2024 | -0.0426% | 3830.170500 | 3828.538600 | -1.631900 |
| 12/07/2024 | +0.2206% | 3821.730700 | 3830.170500 | +8.439800 |
| 11/07/2024 | -0.2301% | 3830.536400 | 3821.730700 | -8.805700 |
| 10/07/2024 | -0.3957% | 3845.722700 | 3830.536400 | -15.186300 |
| 09/07/2024 | -0.2921% | 3856.974400 | 3845.722700 | -11.251700 |
| 08/07/2024 | +0.4596% | 3839.286700 | 3856.974400 | +17.687700 |
| 05/07/2024 | -0.1261% | 3844.131800 | 3839.286700 | -4.845100 |
| 04/07/2024 | -0.0442% | 3845.831000 | 3844.131800 | -1.699200 |
| 03/07/2024 | +0.3567% | 3832.135900 | 3845.831000 | +13.695100 |
| 02/07/2024 | +0.1845% | 3825.074000 | 3832.135900 | +7.061900 |
| 01/07/2024 | -0.0523% | 3827.075100 | 3825.074000 | -2.001100 |
| 28/06/2024 | -0.4141% | 3842.956000 | 3827.075100 | -15.880900 |
| 27/06/2024 | +0.1273% | 3838.068200 | 3842.956000 | +4.887800 |
| 26/06/2024 | +0.3231% | 3825.686700 | 3838.068200 | +12.381500 |
| 25/06/2024 | -0.0326% | 3826.935000 | 3825.686700 | -1.248300 |
| 24/06/2024 | +0.2499% | 3817.383900 | 3826.935000 | +9.551100 |
| 21/06/2024 | +0.2871% | 3806.438300 | 3817.383900 | +10.945600 |
| 19/06/2024 | -0.2394% | 3815.562400 | 3806.438300 | -9.124100 |
| 18/06/2024 | +0.1856% | 3808.487200 | 3815.562400 | +7.075200 |
| 17/06/2024 | +0.5457% | 3787.760900 | 3808.487200 | +20.726300 |
| 14/06/2024 | +0.3793% | 3773.420400 | 3787.760900 | +14.340500 |
| 13/06/2024 | -0.0175% | 3774.079200 | 3773.420400 | -0.658800 |
| 12/06/2024 | -0.2006% | 3781.656300 | 3774.079200 | -7.577100 |
| 11/06/2024 | -0.3413% | 3794.585400 | 3781.656300 | -12.929100 |
| 10/06/2024 | +0.3669% | 3780.689000 | 3794.585400 | +13.896400 |
| 07/06/2024 | -0.0567% | 3782.835000 | 3780.689000 | -2.146000 |
| 06/06/2024 | +0.5080% | 3763.668000 | 3782.835000 | +19.167000 |
| 05/06/2024 | +0.5424% | 3743.310800 | 3763.668000 | +20.357200 |
| 04/06/2024 | -0.1647% | 3749.479800 | 3743.310800 | -6.169000 |
| 03/06/2024 | -0.3618% | 3763.071600 | 3749.479800 | -13.591800 |
Mostrando 301 -
400
de 1505 registros