Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
-0.0106%
Máximo
1.1404%
Mínimo
-1.0130%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.3680% | 3825.391700 | 3811.339800 | -14.051900 |
| 01/08/2024 | -0.6303% | 3849.578400 | 3825.391700 | -24.186700 |
| 31/07/2024 | -0.1590% | 3855.702500 | 3849.578400 | -6.124100 |
| 30/07/2024 | -0.1503% | 3861.500500 | 3855.702500 | -5.798000 |
| 29/07/2024 | +0.4631% | 3843.659100 | 3861.500500 | +17.841400 |
| 26/07/2024 | +0.4737% | 3825.495400 | 3843.659100 | +18.163700 |
| 25/07/2024 | -0.6113% | 3848.952300 | 3825.495400 | -23.456900 |
| 24/07/2024 | -0.5880% | 3871.649200 | 3848.952300 | -22.696900 |
| 23/07/2024 | -0.2964% | 3883.140600 | 3871.649200 | -11.491400 |
| 22/07/2024 | +0.6565% | 3857.730600 | 3883.140600 | +25.410000 |
| 19/07/2024 | -0.1698% | 3864.285900 | 3857.730600 | -6.555300 |
| 18/07/2024 | +0.6002% | 3841.163200 | 3864.285900 | +23.122700 |
| 17/07/2024 | +0.3292% | 3828.538600 | 3841.163200 | +12.624600 |
| 15/07/2024 | -0.0426% | 3830.170500 | 3828.538600 | -1.631900 |
| 12/07/2024 | +0.2206% | 3821.730700 | 3830.170500 | +8.439800 |
| 11/07/2024 | -0.2301% | 3830.536400 | 3821.730700 | -8.805700 |
| 10/07/2024 | -0.3957% | 3845.722700 | 3830.536400 | -15.186300 |
| 09/07/2024 | -0.2921% | 3856.974400 | 3845.722700 | -11.251700 |
| 08/07/2024 | +0.4596% | 3839.286700 | 3856.974400 | +17.687700 |
| 05/07/2024 | -0.1261% | 3844.131800 | 3839.286700 | -4.845100 |
| 04/07/2024 | -0.0442% | 3845.831000 | 3844.131800 | -1.699200 |
| 03/07/2024 | +0.3567% | 3832.135900 | 3845.831000 | +13.695100 |
| 02/07/2024 | +0.1845% | 3825.074000 | 3832.135900 | +7.061900 |
| 01/07/2024 | -0.0523% | 3827.075100 | 3825.074000 | -2.001100 |
| 28/06/2024 | -0.4141% | 3842.956000 | 3827.075100 | -15.880900 |
| 27/06/2024 | +0.1273% | 3838.068200 | 3842.956000 | +4.887800 |
| 26/06/2024 | +0.3231% | 3825.686700 | 3838.068200 | +12.381500 |
| 25/06/2024 | -0.0326% | 3826.935000 | 3825.686700 | -1.248300 |
| 24/06/2024 | +0.2499% | 3817.383900 | 3826.935000 | +9.551100 |
| 21/06/2024 | +0.2871% | 3806.438300 | 3817.383900 | +10.945600 |
| 19/06/2024 | -0.2394% | 3815.562400 | 3806.438300 | -9.124100 |
| 18/06/2024 | +0.1856% | 3808.487200 | 3815.562400 | +7.075200 |
| 17/06/2024 | +0.5457% | 3787.760900 | 3808.487200 | +20.726300 |
| 14/06/2024 | +0.3793% | 3773.420400 | 3787.760900 | +14.340500 |
| 13/06/2024 | -0.0175% | 3774.079200 | 3773.420400 | -0.658800 |
| 12/06/2024 | -0.2006% | 3781.656300 | 3774.079200 | -7.577100 |
| 11/06/2024 | -0.3413% | 3794.585400 | 3781.656300 | -12.929100 |
| 10/06/2024 | +0.3669% | 3780.689000 | 3794.585400 | +13.896400 |
| 07/06/2024 | -0.0567% | 3782.835000 | 3780.689000 | -2.146000 |
| 06/06/2024 | +0.5080% | 3763.668000 | 3782.835000 | +19.167000 |
| 05/06/2024 | +0.5424% | 3743.310800 | 3763.668000 | +20.357200 |
| 04/06/2024 | -0.1647% | 3749.479800 | 3743.310800 | -6.169000 |
| 03/06/2024 | -0.3618% | 3763.071600 | 3749.479800 | -13.591800 |
| 31/05/2024 | -0.0399% | 3764.573700 | 3763.071600 | -1.502100 |
| 30/05/2024 | +0.3671% | 3750.780500 | 3764.573700 | +13.793200 |
| 29/05/2024 | -0.2355% | 3759.623200 | 3750.780500 | -8.842700 |
| 28/05/2024 | -0.1707% | 3766.046000 | 3759.623200 | -6.422800 |
| 27/05/2024 | +0.0164% | 3765.427700 | 3766.046000 | +0.618300 |
| 24/05/2024 | -0.2214% | 3773.774800 | 3765.427700 | -8.347100 |
| 23/05/2024 | -0.0483% | 3775.598300 | 3773.774800 | -1.823500 |
| 22/05/2024 | +0.4934% | 3757.014500 | 3775.598300 | +18.583800 |
| 20/05/2024 | -0.3489% | 3770.146300 | 3757.014500 | -13.131800 |
| 17/05/2024 | -0.1901% | 3777.320900 | 3770.146300 | -7.174600 |
| 16/05/2024 | -0.3886% | 3792.026900 | 3777.320900 | -14.706000 |
| 15/05/2024 | +0.0505% | 3790.114300 | 3792.026900 | +1.912600 |
| 14/05/2024 | -0.1085% | 3794.229400 | 3790.114300 | -4.115100 |
| 13/05/2024 | +0.1524% | 3788.450400 | 3794.229400 | +5.779000 |
| 10/05/2024 | -0.4134% | 3804.142800 | 3788.450400 | -15.692400 |
| 09/05/2024 | -0.1368% | 3809.351000 | 3804.142800 | -5.208200 |
| 08/05/2024 | +0.0651% | 3806.872700 | 3809.351000 | +2.478300 |
| 07/05/2024 | +0.4682% | 3789.090700 | 3806.872700 | +17.782000 |
| 06/05/2024 | -0.2030% | 3796.788500 | 3789.090700 | -7.697800 |
| 03/05/2024 | -0.1018% | 3800.656100 | 3796.788500 | -3.867600 |
| 02/05/2024 | +0.1991% | 3793.095500 | 3800.656100 | +7.560600 |
| 30/04/2024 | +0.0416% | 3791.517300 | 3793.095500 | +1.578200 |
| 29/04/2024 | +0.3205% | 3779.385700 | 3791.517300 | +12.131600 |
| 26/04/2024 | +0.6081% | 3756.474200 | 3779.385700 | +22.911500 |
| 25/04/2024 | -0.6916% | 3782.543100 | 3756.474200 | -26.068900 |
| 24/04/2024 | +0.1610% | 3776.458400 | 3782.543100 | +6.084700 |
| 23/04/2024 | +0.4149% | 3760.820900 | 3776.458400 | +15.637500 |
| 22/04/2024 | +0.2634% | 3750.927400 | 3760.820900 | +9.893500 |
| 19/04/2024 | -0.6933% | 3777.023500 | 3750.927400 | -26.096100 |
| 18/04/2024 | -0.3448% | 3790.068300 | 3777.023500 | -13.044800 |
| 17/04/2024 | -0.5845% | 3812.285000 | 3790.068300 | -22.216700 |
| 16/04/2024 | -0.3711% | 3826.458000 | 3812.285000 | -14.173000 |
| 15/04/2024 | +0.0461% | 3824.695700 | 3826.458000 | +1.762300 |
| 12/04/2024 | -0.3268% | 3837.214600 | 3824.695700 | -12.518900 |
| 11/04/2024 | +0.2356% | 3828.185900 | 3837.214600 | +9.028700 |
| 10/04/2024 | -0.0022% | 3828.270900 | 3828.185900 | -0.085000 |
| 09/04/2024 | +0.0012% | 3828.224500 | 3828.270900 | +0.046400 |
| 08/04/2024 | +0.1558% | 3822.265300 | 3828.224500 | +5.959200 |
| 05/04/2024 | +0.0913% | 3818.778100 | 3822.265300 | +3.487200 |
| 04/04/2024 | -1.0130% | 3857.659300 | 3818.778100 | -38.881200 |
| 03/04/2024 | -0.7772% | 3887.756800 | 3857.659300 | -30.097500 |
| 02/04/2024 | -0.4931% | 3906.976600 | 3887.756800 | -19.219800 |
| 01/04/2024 | -0.0997% | 3910.872700 | 3906.976600 | -3.896100 |
| 28/03/2024 | +0.0625% | 3908.428600 | 3910.872700 | +2.444100 |
| 27/03/2024 | +0.4503% | 3890.867500 | 3908.428600 | +17.561100 |
| 26/03/2024 | +0.2820% | 3879.910200 | 3890.867500 | +10.957300 |
| 25/03/2024 | -0.1732% | 3886.634100 | 3879.910200 | -6.723900 |
| 22/03/2024 | +0.2813% | 3875.716200 | 3886.634100 | +10.917900 |
| 21/03/2024 | +0.1190% | 3871.107800 | 3875.716200 | +4.608400 |
| 20/03/2024 | +1.1404% | 3827.211200 | 3871.107800 | +43.896600 |
| 19/03/2024 | +0.7775% | 3797.569400 | 3827.211200 | +29.641800 |
| 18/03/2024 | +0.2090% | 3789.642100 | 3797.569400 | +7.927300 |
| 15/03/2024 | -0.4705% | 3807.515200 | 3789.642100 | -17.873100 |
| 14/03/2024 | -0.4709% | 3825.487900 | 3807.515200 | -17.972700 |
| 13/03/2024 | -0.8573% | 3858.425500 | 3825.487900 | -32.937600 |
| 12/03/2024 | +0.2261% | 3849.710300 | 3858.425500 | +8.715200 |
| 11/03/2024 | -0.0590% | 3851.981900 | 3849.710300 | -2.271600 |
Mostrando 301 -
400
de 1448 registros