Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0556%
Máximo
1.5697%
Mínimo
-0.7170%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3663% | 3477.160000 | 3489.918500 | +12.758500 |
| 12/10/2023 | +0.2843% | 3467.290100 | 3477.160000 | +9.869900 |
| 11/10/2023 | +0.1552% | 3461.913300 | 3467.290100 | +5.376800 |
| 10/10/2023 | +1.5697% | 3407.996900 | 3461.913300 | +53.916400 |
| 06/10/2023 | +0.5466% | 3389.421000 | 3407.996900 | +18.575900 |
| 05/10/2023 | +0.0533% | 3387.614700 | 3389.421000 | +1.806300 |
| 04/10/2023 | -0.0760% | 3390.190000 | 3387.614700 | -2.575300 |
| 03/10/2023 | -0.5190% | 3407.830900 | 3390.190000 | -17.640900 |
| 02/10/2023 | -0.1545% | 3413.100400 | 3407.830900 | -5.269500 |
| 29/09/2023 | -0.4599% | 3428.833400 | 3413.100400 | -15.733000 |
| 28/09/2023 | +0.1757% | 3422.814800 | 3428.833400 | +6.018600 |
| 27/09/2023 | -0.2269% | 3430.589300 | 3422.814800 | -7.774500 |
| 26/09/2023 | -0.6219% | 3451.989100 | 3430.589300 | -21.399800 |
| 25/09/2023 | +0.1864% | 3445.560500 | 3451.989100 | +6.428600 |
| 22/09/2023 | +0.0464% | 3443.963000 | 3445.560500 | +1.597500 |
| 21/09/2023 | -0.6567% | 3466.654900 | 3443.963000 | -22.691900 |
| 20/09/2023 | -0.7111% | 3491.393300 | 3466.654900 | -24.738400 |
| 15/09/2023 | -0.1111% | 3495.274000 | 3491.393300 | -3.880700 |
| 14/09/2023 | +0.3417% | 3483.351300 | 3495.274000 | +11.922700 |
| 13/09/2023 | -0.4532% | 3499.173100 | 3483.351300 | -15.821800 |
| 12/09/2023 | +0.2297% | 3491.143900 | 3499.173100 | +8.029200 |
| 11/09/2023 | +0.2679% | 3481.805100 | 3491.143900 | +9.338800 |
| 08/09/2023 | +0.5849% | 3461.498900 | 3481.805100 | +20.306200 |
| 07/09/2023 | -0.1279% | 3465.929900 | 3461.498900 | -4.431000 |
| 06/09/2023 | -0.1198% | 3470.086100 | 3465.929900 | -4.156200 |
| 05/09/2023 | +0.4370% | 3454.955900 | 3470.086100 | +15.130200 |
| 04/09/2023 | +0.2973% | 3444.701100 | 3454.955900 | +10.254800 |
| 01/09/2023 | +0.0331% | 3443.562500 | 3444.701100 | +1.138600 |
| 31/08/2023 | -0.2554% | 3452.370200 | 3443.562500 | -8.807700 |
| 30/08/2023 | -0.2234% | 3460.092600 | 3452.370200 | -7.722400 |
| 29/08/2023 | +1.0317% | 3424.576900 | 3460.092600 | +35.515700 |
| 28/08/2023 | +0.4865% | 3407.957000 | 3424.576900 | +16.619900 |
| 25/08/2023 | -0.7170% | 3432.478200 | 3407.957000 | -24.521200 |
| 24/08/2023 | -0.5258% | 3450.574700 | 3432.478200 | -18.096500 |
| 23/08/2023 | +0.3886% | 3437.191300 | 3450.574700 | +13.383400 |
| 22/08/2023 | -0.0439% | 3438.699700 | 3437.191300 | -1.508400 |
| 21/08/2023 | +0.0227% | 3437.918000 | 3438.699700 | +0.781700 |
| 18/08/2023 | -0.0708% | 3440.352500 | 3437.918000 | -2.434500 |
| 17/08/2023 | -0.1770% | 3446.446800 | 3440.352500 | -6.094300 |
| 16/08/2023 | -0.4999% | 3463.717100 | 3446.446800 | -17.270300 |
| 14/08/2023 | +0.0729% | 3461.191600 | 3463.717100 | +2.525500 |
| 11/08/2023 | -0.6237% | 3482.845000 | 3461.191600 | -21.653400 |
| 10/08/2023 | -0.3502% | 3495.064800 | 3482.845000 | -12.219800 |
| 09/08/2023 | -0.1541% | 3500.454300 | 3495.064800 | -5.389500 |
| 08/08/2023 | -0.0074% | 3500.712600 | 3500.454300 | -0.258300 |
| 07/08/2023 | +0.4371% | 3485.444400 | 3500.712600 | +15.268200 |
| 04/08/2023 | -0.2254% | 3493.309900 | 3485.444400 | -7.865500 |
| 03/08/2023 | -0.0109% | 3493.690500 | 3493.309900 | -0.380600 |
| 02/08/2023 | -0.6406% | 3516.144100 | 3493.690500 | -22.453600 |
| 01/08/2023 | -0.2823% | 3526.084800 | 3516.144100 | -9.940700 |
| 31/07/2023 | +1.1263% | 3486.592800 | 3526.084800 | +39.492000 |
| 28/07/2023 | +0.6555% | 3463.814600 | 3486.592800 | +22.778200 |
| 27/07/2023 | -0.3747% | 3476.817400 | 3463.814600 | -13.002800 |
| 26/07/2023 | -0.2287% | 3484.776600 | 3476.817400 | -7.959200 |
| 25/07/2023 | +0.4485% | 3469.183600 | 3484.776600 | +15.593000 |
| 24/07/2023 | +0.5851% | 3448.943400 | 3469.183600 | +20.240200 |
| 21/07/2023 | +0.6342% | 3427.137900 | 3448.943400 | +21.805500 |
| 20/07/2023 | -0.4680% | 3443.213300 | 3427.137900 | -16.075400 |
| 19/07/2023 | -0.0880% | 3446.243600 | 3443.213300 | -3.030300 |
| 18/07/2023 | -0.1589% | 3451.723800 | 3446.243600 | -5.480200 |
| 17/07/2023 | +0.4109% | 3437.569200 | 3451.723800 | +14.154600 |
| 14/07/2023 | +0.1979% | 3430.773300 | 3437.569200 | +6.795900 |
| 13/07/2023 | +0.4441% | 3415.569600 | 3430.773300 | +15.203700 |
| 12/07/2023 | +0.3547% | 3403.475700 | 3415.569600 | +12.093900 |
| 11/07/2023 | +0.4792% | 3387.205500 | 3403.475700 | +16.270200 |
| 10/07/2023 | +0.4235% | 3372.892600 | 3387.205500 | +14.312900 |
| 07/07/2023 | +0.4326% | 3358.334400 | 3372.892600 | +14.558200 |
| 06/07/2023 | -0.4712% | 3374.197500 | 3358.334400 | -15.863100 |
| 05/07/2023 | -0.2693% | 3383.296400 | 3374.197500 | -9.098900 |
| 04/07/2023 | -0.1858% | 3389.588300 | 3383.296400 | -6.291900 |
| 03/07/2023 | +0.2863% | 3379.898300 | 3389.588300 | +9.690000 |
| 30/06/2023 | +0.3224% | 3369.018600 | 3379.898300 | +10.879700 |
| 29/06/2023 | -0.0146% | 3369.510500 | 3369.018600 | -0.491900 |
| 28/06/2023 | -0.1130% | 3373.318800 | 3369.510500 | -3.808300 |
| 27/06/2023 | -0.0565% | 3375.223900 | 3373.318800 | -1.905100 |
| 23/06/2023 | -0.3566% | 3387.280000 | 3375.223900 | -12.056100 |
| 22/06/2023 | -0.0760% | 3389.854700 | 3387.280000 | -2.574700 |
| 20/06/2023 | +0.1332% | 3385.341300 | 3389.854700 | +4.513400 |
| 19/06/2023 | -0.0369% | 3386.589900 | 3385.341300 | -1.248600 |
| 16/06/2023 | -0.0467% | 3388.172500 | 3386.589900 | -1.582600 |
| 15/06/2023 | +0.3438% | 3376.542300 | 3388.172500 | +11.630200 |
| 14/06/2023 | +0.0403% | 3375.182000 | 3376.542300 | +1.360300 |
| 13/06/2023 | +0.2482% | 3366.816800 | 3375.182000 | +8.365200 |
| 12/06/2023 | +1.1206% | 3329.297400 | 3366.816800 | +37.519400 |
| 09/06/2023 | +0.0227% | 3328.540400 | 3329.297400 | +0.757000 |
| 08/06/2023 | -0.0155% | 3329.056100 | 3328.540400 | -0.515700 |
| 07/06/2023 | -0.3381% | 3340.330400 | 3329.056100 | -11.274300 |
| 06/06/2023 | +0.2358% | 3332.461700 | 3340.330400 | +7.868700 |
| 05/06/2023 | +0.2118% | 3325.409900 | 3332.461700 | +7.051800 |
| 02/06/2023 | +0.4329% | 3311.044500 | 3325.409900 | +14.365400 |
| 01/06/2023 | +0.2933% | 3301.345900 | 3311.044500 | +9.698600 |
| 31/05/2023 | +0.0674% | 3299.120200 | 3301.345900 | +2.225700 |
| 30/05/2023 | -0.0693% | 3301.406500 | 3299.120200 | -2.286300 |
| 29/05/2023 | -0.1442% | 3306.171100 | 3301.406500 | -4.764600 |
| 26/05/2023 | +0.1451% | 3301.378800 | 3306.171100 | +4.792300 |
| 25/05/2023 | -0.1756% | 3307.180300 | 3301.378800 | -5.801500 |
| 24/05/2023 | +0.1425% | 3302.472100 | 3307.180300 | +4.708200 |
| 23/05/2023 | -0.4211% | 3316.407200 | 3302.472100 | -13.935100 |
| 22/05/2023 | +0.3798% | 3303.835100 | 3316.407200 | +12.572100 |
| 19/05/2023 | +0.0797% | 3301.202100 | 3303.835100 | +2.633000 |
Mostrando 501 -
600
de 1448 registros