Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0987%
Máximo
1.0319%
Mínimo
-1.4829%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.1091% | 3894.940400 | 3851.981900 | -42.958500 |
| 07/03/2024 | +0.4030% | 3879.275200 | 3894.940400 | +15.665200 |
| 06/03/2024 | +0.7537% | 3850.145300 | 3879.275200 | +29.129900 |
| 05/03/2024 | -0.0404% | 3851.699900 | 3850.145300 | -1.554600 |
| 04/03/2024 | +0.0488% | 3849.821300 | 3851.699900 | +1.878600 |
| 01/03/2024 | +0.2413% | 3840.541700 | 3849.821300 | +9.279600 |
| 29/02/2024 | -0.2399% | 3849.765200 | 3840.541700 | -9.223500 |
| 28/02/2024 | -0.5457% | 3870.829800 | 3849.765200 | -21.064600 |
| 27/02/2024 | +0.0458% | 3869.058200 | 3870.829800 | +1.771600 |
| 26/02/2024 | +0.0829% | 3865.851000 | 3869.058200 | +3.207200 |
| 23/02/2024 | +0.3559% | 3852.116300 | 3865.851000 | +13.734700 |
| 22/02/2024 | +0.8506% | 3819.489600 | 3852.116300 | +32.626700 |
| 21/02/2024 | +0.0659% | 3816.973200 | 3819.489600 | +2.516400 |
| 20/02/2024 | -0.1292% | 3821.909200 | 3816.973200 | -4.936000 |
| 19/02/2024 | +0.0461% | 3820.148800 | 3821.909200 | +1.760400 |
| 16/02/2024 | +0.6301% | 3796.153700 | 3820.148800 | +23.995100 |
| 15/02/2024 | +0.6275% | 3772.406400 | 3796.153700 | +23.747300 |
| 14/02/2024 | -0.2079% | 3780.256700 | 3772.406400 | -7.850300 |
| 13/02/2024 | -0.9297% | 3815.566600 | 3780.256700 | -35.309900 |
| 12/02/2024 | +0.4763% | 3797.435900 | 3815.566600 | +18.130700 |
| 09/02/2024 | +0.7460% | 3769.214000 | 3797.435900 | +28.221900 |
| 08/02/2024 | +0.4063% | 3753.931000 | 3769.214000 | +15.283000 |
| 07/02/2024 | +0.0661% | 3751.449100 | 3753.931000 | +2.481900 |
| 06/02/2024 | +0.1116% | 3747.264200 | 3751.449100 | +4.184900 |
| 05/02/2024 | +0.3532% | 3734.052000 | 3747.264200 | +13.212200 |
| 02/02/2024 | +0.2633% | 3724.231800 | 3734.052000 | +9.820200 |
| 01/02/2024 | +0.6428% | 3700.369400 | 3724.231800 | +23.862400 |
| 31/01/2024 | +0.0194% | 3699.652500 | 3700.369400 | +0.716900 |
| 30/01/2024 | -0.0173% | 3700.291600 | 3699.652500 | -0.639100 |
| 29/01/2024 | +0.7006% | 3674.456800 | 3700.291600 | +25.834800 |
| 26/01/2024 | +0.5567% | 3654.056600 | 3674.456800 | +20.400200 |
| 25/01/2024 | +0.1388% | 3648.989000 | 3654.056600 | +5.067600 |
| 24/01/2024 | +0.6170% | 3626.542900 | 3648.989000 | +22.446100 |
| 23/01/2024 | +0.2728% | 3616.663900 | 3626.542900 | +9.879000 |
| 22/01/2024 | +0.0083% | 3616.363600 | 3616.663900 | +0.300300 |
| 19/01/2024 | -0.2656% | 3625.981500 | 3616.363600 | -9.617900 |
| 18/01/2024 | -0.2625% | 3635.511000 | 3625.981500 | -9.529500 |
| 17/01/2024 | -0.3475% | 3648.164800 | 3635.511000 | -12.653800 |
| 16/01/2024 | -0.0513% | 3650.036400 | 3648.164800 | -1.871600 |
| 15/01/2024 | +0.3293% | 3638.037500 | 3650.036400 | +11.998900 |
| 12/01/2024 | +0.0450% | 3636.399000 | 3638.037500 | +1.638500 |
| 11/01/2024 | -0.3710% | 3649.913800 | 3636.399000 | -13.514800 |
| 10/01/2024 | +0.2601% | 3640.434300 | 3649.913800 | +9.479500 |
| 09/01/2024 | +0.6123% | 3618.213000 | 3640.434300 | +22.221300 |
| 08/01/2024 | +0.5470% | 3598.475400 | 3618.213000 | +19.737600 |
| 05/01/2024 | +0.3187% | 3587.026800 | 3598.475400 | +11.448600 |
| 04/01/2024 | -0.2557% | 3596.212000 | 3587.026800 | -9.185200 |
| 03/01/2024 | -0.4555% | 3612.630000 | 3596.212000 | -16.418000 |
| 02/01/2024 | -0.3491% | 3625.263000 | 3612.630000 | -12.633000 |
| 29/12/2023 | -0.5159% | 3644.015000 | 3625.263000 | -18.752000 |
| 28/12/2023 | +0.1040% | 3640.226500 | 3644.015000 | +3.788500 |
| 27/12/2023 | -0.3430% | 3652.735400 | 3640.226500 | -12.508900 |
| 26/12/2023 | +0.9008% | 3619.979200 | 3652.735400 | +32.756200 |
| 22/12/2023 | +0.6855% | 3595.249300 | 3619.979200 | +24.729900 |
| 21/12/2023 | +0.5942% | 3573.951400 | 3595.249300 | +21.297900 |
| 20/12/2023 | +0.0237% | 3573.104900 | 3573.951400 | +0.846500 |
| 19/12/2023 | -0.3023% | 3583.924100 | 3573.104900 | -10.819200 |
| 18/12/2023 | +0.0291% | 3582.882300 | 3583.924100 | +1.041800 |
| 15/12/2023 | +0.3204% | 3571.422900 | 3582.882300 | +11.459400 |
| 14/12/2023 | +0.5584% | 3551.537300 | 3571.422900 | +19.885600 |
| 13/12/2023 | +0.4611% | 3535.199900 | 3551.537300 | +16.337400 |
| 12/12/2023 | +0.2233% | 3527.315400 | 3535.199900 | +7.884500 |
| 11/12/2023 | +0.6773% | 3503.506000 | 3527.315400 | +23.809400 |
| 07/12/2023 | -0.1285% | 3508.012300 | 3503.506000 | -4.506300 |
| 06/12/2023 | +0.1408% | 3503.077500 | 3508.012300 | +4.934800 |
| 05/12/2023 | +0.8698% | 3472.739400 | 3503.077500 | +30.338100 |
| 04/12/2023 | -0.4138% | 3487.137700 | 3472.739400 | -14.398300 |
| 01/12/2023 | +0.0395% | 3485.762100 | 3487.137700 | +1.375600 |
| 30/11/2023 | +0.2011% | 3478.759000 | 3485.762100 | +7.003100 |
| 29/11/2023 | +0.0298% | 3477.722400 | 3478.759000 | +1.036600 |
| 28/11/2023 | +0.1912% | 3471.079200 | 3477.722400 | +6.643200 |
| 27/11/2023 | -0.1826% | 3477.424600 | 3471.079200 | -6.345400 |
| 24/11/2023 | +0.1337% | 3472.779400 | 3477.424600 | +4.645200 |
| 23/11/2023 | +0.0428% | 3471.292800 | 3472.779400 | +1.486600 |
| 22/11/2023 | +0.0599% | 3469.215300 | 3471.292800 | +2.077500 |
| 21/11/2023 | -0.3663% | 3481.945900 | 3469.215300 | -12.730600 |
| 20/11/2023 | +0.1071% | 3478.218400 | 3481.945900 | +3.727500 |
| 17/11/2023 | +0.4697% | 3461.919000 | 3478.218400 | +16.299400 |
| 16/11/2023 | -0.3854% | 3475.288600 | 3461.919000 | -13.369600 |
| 15/11/2023 | -0.3600% | 3487.821400 | 3475.288600 | -12.532800 |
| 14/11/2023 | +0.2557% | 3478.915100 | 3487.821400 | +8.906300 |
| 13/11/2023 | +0.5524% | 3459.749500 | 3478.915100 | +19.165600 |
| 10/11/2023 | +0.8539% | 3430.332100 | 3459.749500 | +29.417400 |
| 09/11/2023 | +0.2879% | 3420.470600 | 3430.332100 | +9.861500 |
| 08/11/2023 | +0.6475% | 3398.395200 | 3420.470600 | +22.075400 |
| 07/11/2023 | +0.7677% | 3372.407100 | 3398.395200 | +25.988100 |
| 06/11/2023 | -0.3268% | 3383.444600 | 3372.407100 | -11.037500 |
| 03/11/2023 | +0.6857% | 3360.323000 | 3383.444600 | +23.121600 |
| 02/11/2023 | +1.0319% | 3325.827100 | 3360.323000 | +34.495900 |
| 31/10/2023 | -0.4302% | 3340.165100 | 3325.827100 | -14.338000 |
| 30/10/2023 | -1.0826% | 3376.523500 | 3340.165100 | -36.358400 |
| 26/10/2023 | +0.3972% | 3363.137900 | 3376.523500 | +13.385600 |
| 25/10/2023 | -0.6482% | 3385.008900 | 3363.137900 | -21.871000 |
| 24/10/2023 | +0.0228% | 3384.238600 | 3385.008900 | +0.770300 |
| 23/10/2023 | -0.6369% | 3405.861300 | 3384.238600 | -21.622700 |
| 20/10/2023 | -0.6161% | 3426.908200 | 3405.861300 | -21.046900 |
| 19/10/2023 | -0.4338% | 3441.805600 | 3426.908200 | -14.897400 |
| 18/10/2023 | -1.4829% | 3493.223500 | 3441.805600 | -51.417900 |
| 17/10/2023 | -0.1164% | 3497.290300 | 3493.223500 | -4.066800 |
| 16/10/2023 | +0.2110% | 3489.918500 | 3497.290300 | +7.371800 |
Mostrando 401 -
500
de 1448 registros