Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0148%
Máximo
0.9318%
Mínimo
-0.8136%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.1532% | 4015.818100 | 4021.974900 | +6.156800 |
| 20/03/2025 | +0.3024% | 4003.690900 | 4015.818100 | +12.127200 |
| 19/03/2025 | +0.2118% | 3995.218500 | 4003.690900 | +8.472400 |
| 18/03/2025 | -0.4333% | 4012.568300 | 3995.218500 | -17.349800 |
| 17/03/2025 | +0.0882% | 4009.028800 | 4012.568300 | +3.539500 |
| 14/03/2025 | +0.3383% | 3995.487900 | 4009.028800 | +13.540900 |
| 13/03/2025 | +0.1153% | 3990.885000 | 3995.487900 | +4.602900 |
| 12/03/2025 | -0.0552% | 3993.089200 | 3990.885000 | -2.204200 |
| 11/03/2025 | +0.1652% | 3986.497700 | 3993.089200 | +6.591500 |
| 10/03/2025 | -0.6183% | 4011.224200 | 3986.497700 | -24.726500 |
| 07/03/2025 | +0.1377% | 4005.704800 | 4011.224200 | +5.519400 |
| 06/03/2025 | -0.7680% | 4036.587400 | 4005.704800 | -30.882600 |
| 05/03/2025 | +0.0422% | 4034.885000 | 4036.587400 | +1.702400 |
| 04/03/2025 | -0.5976% | 4059.068400 | 4034.885000 | -24.183400 |
| 03/03/2025 | -0.1986% | 4067.137300 | 4059.068400 | -8.068900 |
| 28/02/2025 | +0.0225% | 4066.223900 | 4067.137300 | +0.913400 |
| 27/02/2025 | -0.0469% | 4068.130500 | 4066.223900 | -1.906600 |
| 26/02/2025 | +0.3225% | 4055.032500 | 4068.130500 | +13.098000 |
| 25/02/2025 | -0.3087% | 4067.571400 | 4055.032500 | -12.538900 |
| 24/02/2025 | -0.0906% | 4071.259500 | 4067.571400 | -3.688100 |
| 21/02/2025 | -0.5294% | 4092.869500 | 4071.259500 | -21.610000 |
| 20/02/2025 | -0.2346% | 4102.481100 | 4092.869500 | -9.611600 |
| 19/02/2025 | -0.1016% | 4106.651100 | 4102.481100 | -4.170000 |
| 18/02/2025 | +0.2657% | 4095.753900 | 4106.651100 | +10.897200 |
| 17/02/2025 | +0.3633% | 4080.899300 | 4095.753900 | +14.854600 |
| 14/02/2025 | -0.1814% | 4088.310400 | 4080.899300 | -7.411100 |
| 13/02/2025 | +0.0916% | 4084.566100 | 4088.310400 | +3.744300 |
| 12/02/2025 | -0.4067% | 4101.213800 | 4084.566100 | -16.647700 |
| 11/02/2025 | +0.0959% | 4097.284200 | 4101.213800 | +3.929600 |
| 10/02/2025 | +0.3098% | 4084.611900 | 4097.284200 | +12.672300 |
| 07/02/2025 | -0.5225% | 4106.008500 | 4084.611900 | -21.396600 |
| 06/02/2025 | +0.2234% | 4096.846000 | 4106.008500 | +9.162500 |
| 05/02/2025 | -0.0678% | 4099.624600 | 4096.846000 | -2.778600 |
| 04/02/2025 | +0.0388% | 4098.034000 | 4099.624600 | +1.590600 |
| 03/02/2025 | -0.2360% | 4107.717400 | 4098.034000 | -9.683400 |
| 31/01/2025 | -0.1845% | 4115.302900 | 4107.717400 | -7.585500 |
| 30/01/2025 | +0.4186% | 4098.111000 | 4115.302900 | +17.191900 |
| 29/01/2025 | +0.0280% | 4096.963200 | 4098.111000 | +1.147800 |
| 28/01/2025 | +0.4930% | 4076.816900 | 4096.963200 | +20.146300 |
| 27/01/2025 | -0.3677% | 4091.833300 | 4076.816900 | -15.016400 |
| 24/01/2025 | -0.1870% | 4099.491600 | 4091.833300 | -7.658300 |
| 23/01/2025 | -0.1010% | 4103.635100 | 4099.491600 | -4.143500 |
| 22/01/2025 | -0.0453% | 4105.494500 | 4103.635100 | -1.859400 |
| 21/01/2025 | +0.5190% | 4084.242900 | 4105.494500 | +21.251600 |
| 20/01/2025 | -0.2259% | 4093.478700 | 4084.242900 | -9.235800 |
| 17/01/2025 | +0.3716% | 4078.295900 | 4093.478700 | +15.182800 |
| 16/01/2025 | +0.5683% | 4055.186600 | 4078.295900 | +23.109300 |
| 15/01/2025 | +0.6474% | 4029.018400 | 4055.186600 | +26.168200 |
| 14/01/2025 | -0.0611% | 4031.481400 | 4029.018400 | -2.463000 |
| 13/01/2025 | -0.1688% | 4038.292100 | 4031.481400 | -6.810700 |
| 10/01/2025 | -0.3742% | 4053.433400 | 4038.292100 | -15.141300 |
| 09/01/2025 | -0.0680% | 4056.191400 | 4053.433400 | -2.758000 |
| 08/01/2025 | -0.2511% | 4066.389200 | 4056.191400 | -10.197800 |
| 07/01/2025 | -0.3243% | 4079.599300 | 4066.389200 | -13.210100 |
| 06/01/2025 | +0.3282% | 4066.231600 | 4079.599300 | +13.367700 |
| 03/01/2025 | +0.7423% | 4036.159900 | 4066.231600 | +30.071700 |
| 02/01/2025 | +0.1125% | 4031.622700 | 4036.159900 | +4.537200 |
| 31/12/2024 | +0.0047% | 4031.435000 | 4031.622700 | +0.187700 |
| 30/12/2024 | -0.0517% | 4033.519300 | 4031.435000 | -2.084300 |
| 27/12/2024 | -0.1281% | 4038.689300 | 4033.519300 | -5.170000 |
| 26/12/2024 | +0.0846% | 4035.275200 | 4038.689300 | +3.414100 |
| 24/12/2024 | +0.1014% | 4031.184100 | 4035.275200 | +4.091100 |
| 23/12/2024 | -0.0058% | 4031.419300 | 4031.184100 | -0.235200 |
| 20/12/2024 | -0.0243% | 4032.400900 | 4031.419300 | -0.981600 |
| 19/12/2024 | -0.1971% | 4040.356800 | 4032.400900 | -7.955900 |
| 18/12/2024 | -0.8136% | 4073.363200 | 4040.356800 | -33.006400 |
| 17/12/2024 | -0.2441% | 4083.320200 | 4073.363200 | -9.957000 |
| 16/12/2024 | +0.2292% | 4073.971000 | 4083.320200 | +9.349200 |
| 13/12/2024 | +0.1896% | 4066.254200 | 4073.971000 | +7.716800 |
| 12/12/2024 | -0.0830% | 4069.632000 | 4066.254200 | -3.377800 |
| 11/12/2024 | +0.3355% | 4056.002400 | 4069.632000 | +13.629600 |
| 10/12/2024 | -0.1306% | 4061.301500 | 4056.002400 | -5.299100 |
| 09/12/2024 | +0.1496% | 4055.230800 | 4061.301500 | +6.070700 |
| 06/12/2024 | +0.0486% | 4053.260200 | 4055.230800 | +1.970600 |
| 05/12/2024 | +0.0373% | 4051.749900 | 4053.260200 | +1.510300 |
| 04/12/2024 | +0.2852% | 4040.211100 | 4051.749900 | +11.538800 |
| 03/12/2024 | -0.1489% | 4046.229700 | 4040.211100 | -6.018600 |
| 02/12/2024 | +0.1933% | 4038.416300 | 4046.229700 | +7.813400 |
| 29/11/2024 | +0.1491% | 4032.397800 | 4038.416300 | +6.018500 |
| 28/11/2024 | +0.0545% | 4030.200900 | 4032.397800 | +2.196900 |
| 27/11/2024 | +0.2356% | 4020.717800 | 4030.200900 | +9.483100 |
| 26/11/2024 | -0.0601% | 4023.134000 | 4020.717800 | -2.416200 |
| 25/11/2024 | +0.0368% | 4021.652000 | 4023.134000 | +1.482000 |
| 22/11/2024 | +0.5785% | 3998.453900 | 4021.652000 | +23.198100 |
| 21/11/2024 | +0.0685% | 3995.714100 | 3998.453900 | +2.739800 |
| 20/11/2024 | +0.0751% | 3992.713600 | 3995.714100 | +3.000500 |
| 19/11/2024 | -0.1076% | 3997.010600 | 3992.713600 | -4.297000 |
| 18/11/2024 | +0.1810% | 3989.781700 | 3997.010600 | +7.228900 |
| 15/11/2024 | -0.2937% | 4001.516400 | 3989.781700 | -11.734700 |
| 14/11/2024 | -0.4232% | 4018.485500 | 4001.516400 | -16.969100 |
| 13/11/2024 | -0.1092% | 4022.876100 | 4018.485500 | -4.390600 |
| 12/11/2024 | -0.3668% | 4037.658600 | 4022.876100 | -14.782500 |
| 11/11/2024 | +0.7687% | 4006.741600 | 4037.658600 | +30.917000 |
| 08/11/2024 | +0.3795% | 3991.566800 | 4006.741600 | +15.174800 |
| 07/11/2024 | -0.2226% | 4000.461000 | 3991.566800 | -8.894200 |
| 06/11/2024 | +0.9318% | 3963.358300 | 4000.461000 | +37.102700 |
| 05/11/2024 | +0.1549% | 3957.222500 | 3963.358300 | +6.135800 |
| 04/11/2024 | -0.3739% | 3972.047600 | 3957.222500 | -14.825100 |
| 30/10/2024 | +0.2347% | 3962.737400 | 3972.047600 | +9.310200 |
| 29/10/2024 | -0.0055% | 3962.956300 | 3962.737400 | -0.218900 |
Mostrando 201 -
300
de 1505 registros