Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
0.0562%
Máximo
0.9318%
Mínimo
-0.9990%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0047% | 4031.435000 | 4031.622700 | +0.187700 |
| 30/12/2024 | -0.0517% | 4033.519300 | 4031.435000 | -2.084300 |
| 27/12/2024 | -0.1281% | 4038.689300 | 4033.519300 | -5.170000 |
| 26/12/2024 | +0.0846% | 4035.275200 | 4038.689300 | +3.414100 |
| 24/12/2024 | +0.1014% | 4031.184100 | 4035.275200 | +4.091100 |
| 23/12/2024 | -0.0058% | 4031.419300 | 4031.184100 | -0.235200 |
| 20/12/2024 | -0.0243% | 4032.400900 | 4031.419300 | -0.981600 |
| 19/12/2024 | -0.1971% | 4040.356800 | 4032.400900 | -7.955900 |
| 18/12/2024 | -0.8136% | 4073.363200 | 4040.356800 | -33.006400 |
| 17/12/2024 | -0.2441% | 4083.320200 | 4073.363200 | -9.957000 |
| 16/12/2024 | +0.2292% | 4073.971000 | 4083.320200 | +9.349200 |
| 13/12/2024 | +0.1896% | 4066.254200 | 4073.971000 | +7.716800 |
| 12/12/2024 | -0.0830% | 4069.632000 | 4066.254200 | -3.377800 |
| 11/12/2024 | +0.3355% | 4056.002400 | 4069.632000 | +13.629600 |
| 10/12/2024 | -0.1306% | 4061.301500 | 4056.002400 | -5.299100 |
| 09/12/2024 | +0.1496% | 4055.230800 | 4061.301500 | +6.070700 |
| 06/12/2024 | +0.0486% | 4053.260200 | 4055.230800 | +1.970600 |
| 05/12/2024 | +0.0373% | 4051.749900 | 4053.260200 | +1.510300 |
| 04/12/2024 | +0.2852% | 4040.211100 | 4051.749900 | +11.538800 |
| 03/12/2024 | -0.1489% | 4046.229700 | 4040.211100 | -6.018600 |
| 02/12/2024 | +0.1933% | 4038.416300 | 4046.229700 | +7.813400 |
| 29/11/2024 | +0.1491% | 4032.397800 | 4038.416300 | +6.018500 |
| 28/11/2024 | +0.0545% | 4030.200900 | 4032.397800 | +2.196900 |
| 27/11/2024 | +0.2356% | 4020.717800 | 4030.200900 | +9.483100 |
| 26/11/2024 | -0.0601% | 4023.134000 | 4020.717800 | -2.416200 |
| 25/11/2024 | +0.0368% | 4021.652000 | 4023.134000 | +1.482000 |
| 22/11/2024 | +0.5785% | 3998.453900 | 4021.652000 | +23.198100 |
| 21/11/2024 | +0.0685% | 3995.714100 | 3998.453900 | +2.739800 |
| 20/11/2024 | +0.0751% | 3992.713600 | 3995.714100 | +3.000500 |
| 19/11/2024 | -0.1076% | 3997.010600 | 3992.713600 | -4.297000 |
| 18/11/2024 | +0.1810% | 3989.781700 | 3997.010600 | +7.228900 |
| 15/11/2024 | -0.2937% | 4001.516400 | 3989.781700 | -11.734700 |
| 14/11/2024 | -0.4232% | 4018.485500 | 4001.516400 | -16.969100 |
| 13/11/2024 | -0.1092% | 4022.876100 | 4018.485500 | -4.390600 |
| 12/11/2024 | -0.3668% | 4037.658600 | 4022.876100 | -14.782500 |
| 11/11/2024 | +0.7687% | 4006.741600 | 4037.658600 | +30.917000 |
| 08/11/2024 | +0.3795% | 3991.566800 | 4006.741600 | +15.174800 |
| 07/11/2024 | -0.2226% | 4000.461000 | 3991.566800 | -8.894200 |
| 06/11/2024 | +0.9318% | 3963.358300 | 4000.461000 | +37.102700 |
| 05/11/2024 | +0.1549% | 3957.222500 | 3963.358300 | +6.135800 |
| 04/11/2024 | -0.3739% | 3972.047600 | 3957.222500 | -14.825100 |
| 30/10/2024 | +0.2347% | 3962.737400 | 3972.047600 | +9.310200 |
| 29/10/2024 | -0.0055% | 3962.956300 | 3962.737400 | -0.218900 |
| 28/10/2024 | -0.0637% | 3965.482400 | 3962.956300 | -2.526100 |
| 25/10/2024 | +0.2008% | 3957.529600 | 3965.482400 | +7.952800 |
| 24/10/2024 | -0.0081% | 3957.850600 | 3957.529600 | -0.321000 |
| 23/10/2024 | -0.2284% | 3966.899100 | 3957.850600 | -9.048500 |
| 22/10/2024 | -0.5304% | 3987.996400 | 3966.899100 | -21.097300 |
| 21/10/2024 | +0.0334% | 3986.664400 | 3987.996400 | +1.332000 |
| 18/10/2024 | +0.4044% | 3970.574900 | 3986.664400 | +16.089500 |
| 17/10/2024 | +0.1743% | 3963.658300 | 3970.574900 | +6.916600 |
| 16/10/2024 | +0.4162% | 3947.197700 | 3963.658300 | +16.460600 |
| 15/10/2024 | +0.0586% | 3944.886000 | 3947.197700 | +2.311700 |
| 14/10/2024 | +0.3734% | 3930.184100 | 3944.886000 | +14.701900 |
| 11/10/2024 | -0.0630% | 3932.661300 | 3930.184100 | -2.477200 |
| 10/10/2024 | -0.1934% | 3940.275000 | 3932.661300 | -7.613700 |
| 09/10/2024 | +0.0477% | 3938.394600 | 3940.275000 | +1.880400 |
| 08/10/2024 | -0.0485% | 3940.307000 | 3938.394600 | -1.912400 |
| 07/10/2024 | +0.0183% | 3939.586000 | 3940.307000 | +0.721000 |
| 04/10/2024 | +0.5500% | 3917.979100 | 3939.586000 | +21.606900 |
| 03/10/2024 | +0.0733% | 3915.107000 | 3917.979100 | +2.872100 |
| 02/10/2024 | +0.4414% | 3897.863600 | 3915.107000 | +17.243400 |
| 01/10/2024 | +0.1988% | 3890.123600 | 3897.863600 | +7.740000 |
| 30/09/2024 | -0.2663% | 3900.495400 | 3890.123600 | -10.371800 |
| 27/09/2024 | -0.1784% | 3907.460900 | 3900.495400 | -6.965500 |
| 26/09/2024 | +0.1445% | 3901.818700 | 3907.460900 | +5.642200 |
| 25/09/2024 | -0.0461% | 3903.618400 | 3901.818700 | -1.799700 |
| 24/09/2024 | -0.1386% | 3909.032200 | 3903.618400 | -5.413800 |
| 23/09/2024 | +0.3951% | 3893.616600 | 3909.032200 | +15.415600 |
| 17/09/2024 | +0.1578% | 3887.475600 | 3893.616600 | +6.141000 |
| 16/09/2024 | +0.1863% | 3880.239300 | 3887.475600 | +7.236300 |
| 13/09/2024 | -0.2427% | 3889.669500 | 3880.239300 | -9.430200 |
| 12/09/2024 | +0.0496% | 3887.739800 | 3889.669500 | +1.929700 |
| 11/09/2024 | +0.1556% | 3881.696400 | 3887.739800 | +6.043400 |
| 10/09/2024 | +0.2988% | 3870.115600 | 3881.696400 | +11.580800 |
| 09/09/2024 | +0.3686% | 3855.876600 | 3870.115600 | +14.239000 |
| 06/09/2024 | -0.5246% | 3876.157500 | 3855.876600 | -20.280900 |
| 05/09/2024 | +0.1376% | 3870.827400 | 3876.157500 | +5.330100 |
| 04/09/2024 | +0.4374% | 3853.933500 | 3870.827400 | +16.893900 |
| 03/09/2024 | -0.0748% | 3856.818500 | 3853.933500 | -2.885000 |
| 02/09/2024 | +0.1110% | 3852.540000 | 3856.818500 | +4.278500 |
| 30/08/2024 | -0.1118% | 3856.851200 | 3852.540000 | -4.311200 |
| 29/08/2024 | +0.3234% | 3844.399700 | 3856.851200 | +12.451500 |
| 28/08/2024 | +0.0862% | 3841.086700 | 3844.399700 | +3.313000 |
| 27/08/2024 | -0.1298% | 3846.076100 | 3841.086700 | -4.989400 |
| 26/08/2024 | -0.1697% | 3852.609800 | 3846.076100 | -6.533700 |
| 23/08/2024 | -0.0439% | 3854.301700 | 3852.609800 | -1.691900 |
| 22/08/2024 | -0.1706% | 3860.881200 | 3854.301700 | -6.579500 |
| 21/08/2024 | +0.0757% | 3857.957700 | 3860.881200 | +2.923500 |
| 20/08/2024 | -0.2382% | 3867.158800 | 3857.957700 | -9.201100 |
| 19/08/2024 | +0.2672% | 3856.840400 | 3867.158800 | +10.318400 |
| 16/08/2024 | +0.8256% | 3825.129700 | 3856.840400 | +31.710700 |
| 14/08/2024 | +0.1881% | 3817.941700 | 3825.129700 | +7.188000 |
| 13/08/2024 | +0.6297% | 3793.975900 | 3817.941700 | +23.965800 |
| 12/08/2024 | +0.0677% | 3791.408000 | 3793.975900 | +2.567900 |
| 09/08/2024 | +0.1854% | 3784.384200 | 3791.408000 | +7.023800 |
| 08/08/2024 | +0.3040% | 3772.898800 | 3784.384200 | +11.485400 |
| 07/08/2024 | +0.1417% | 3767.556400 | 3772.898800 | +5.342400 |
| 06/08/2024 | -0.1564% | 3773.452300 | 3767.556400 | -5.895900 |
| 05/08/2024 | -0.9990% | 3811.339800 | 3773.452300 | -37.887500 |
Mostrando 201 -
300
de 1448 registros