Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
-0.0152%
Máximo
1.3041%
Mínimo
-1.4716%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.1781% | 3094.199600 | 3057.961700 | -36.237900 |
| 04/03/2022 | -0.2625% | 3102.332100 | 3094.199600 | -8.132500 |
| 03/03/2022 | -0.6772% | 3123.411700 | 3102.332100 | -21.079600 |
| 02/03/2022 | +0.9601% | 3093.566500 | 3123.411700 | +29.845200 |
| 01/03/2022 | -0.2999% | 3102.857900 | 3093.566500 | -9.291400 |
| 28/02/2022 | -0.4402% | 3116.547400 | 3102.857900 | -13.689500 |
| 25/02/2022 | +1.1961% | 3079.492300 | 3116.547400 | +37.055100 |
| 24/02/2022 | +0.7507% | 3056.459600 | 3079.492300 | +23.032700 |
| 23/02/2022 | -0.8595% | 3082.843900 | 3056.459600 | -26.384300 |
| 22/02/2022 | -0.7181% | 3105.060000 | 3082.843900 | -22.216100 |
| 21/02/2022 | +0.1908% | 3099.140800 | 3105.060000 | +5.919200 |
| 18/02/2022 | -0.6107% | 3118.124100 | 3099.140800 | -18.983300 |
| 17/02/2022 | -0.7328% | 3141.057700 | 3118.124100 | -22.933600 |
| 16/02/2022 | -0.1397% | 3145.448800 | 3141.057700 | -4.391100 |
| 15/02/2022 | +0.2931% | 3136.243000 | 3145.448800 | +9.205800 |
| 14/02/2022 | -0.2033% | 3142.624600 | 3136.243000 | -6.381600 |
| 11/02/2022 | -0.6738% | 3163.871000 | 3142.624600 | -21.246400 |
| 10/02/2022 | -1.4716% | 3210.774700 | 3163.871000 | -46.903700 |
| 09/02/2022 | +0.5133% | 3194.335300 | 3210.774700 | +16.439400 |
| 08/02/2022 | +0.2919% | 3185.025100 | 3194.335300 | +9.310200 |
| 07/02/2022 | +0.0965% | 3181.954000 | 3185.025100 | +3.071100 |
| 04/02/2022 | +0.4680% | 3167.096800 | 3181.954000 | +14.857200 |
| 03/02/2022 | -0.0845% | 3169.775600 | 3167.096800 | -2.678800 |
| 02/02/2022 | +0.6295% | 3149.884500 | 3169.775600 | +19.891100 |
| 01/02/2022 | +0.4059% | 3137.126400 | 3149.884500 | +12.758100 |
| 31/01/2022 | +0.5821% | 3118.917200 | 3137.126400 | +18.209200 |
| 28/01/2022 | +1.0474% | 3086.419500 | 3118.917200 | +32.497700 |
| 27/01/2022 | -0.6781% | 3107.419200 | 3086.419500 | -20.999700 |
| 26/01/2022 | -0.4815% | 3122.418700 | 3107.419200 | -14.999500 |
| 25/01/2022 | +0.0943% | 3119.476800 | 3122.418700 | +2.941900 |
| 24/01/2022 | -0.4384% | 3133.182600 | 3119.476800 | -13.705800 |
| 21/01/2022 | -0.6234% | 3152.775000 | 3133.182600 | -19.592400 |
| 20/01/2022 | -0.5010% | 3168.611100 | 3152.775000 | -15.836100 |
| 19/01/2022 | -0.6442% | 3189.088400 | 3168.611100 | -20.477300 |
| 18/01/2022 | -0.8500% | 3216.310400 | 3189.088400 | -27.222000 |
| 17/01/2022 | +0.4192% | 3202.855800 | 3216.310400 | +13.454600 |
| 14/01/2022 | -0.6043% | 3222.269300 | 3202.855800 | -19.413500 |
| 13/01/2022 | -0.5564% | 3240.249300 | 3222.269300 | -17.980000 |
| 12/01/2022 | +0.1346% | 3235.890900 | 3240.249300 | +4.358400 |
| 11/01/2022 | +0.4883% | 3220.128800 | 3235.890900 | +15.762100 |
| 10/01/2022 | -0.3152% | 3230.293100 | 3220.128800 | -10.164300 |
| 07/01/2022 | -0.4433% | 3244.644600 | 3230.293100 | -14.351500 |
| 06/01/2022 | -0.3534% | 3256.129900 | 3244.644600 | -11.485300 |
| 05/01/2022 | -1.2033% | 3295.549100 | 3256.129900 | -39.419200 |
| 04/01/2022 | +0.1635% | 3290.165400 | 3295.549100 | +5.383700 |
| 03/01/2022 | +0.6342% | 3269.365000 | 3290.165400 | +20.800400 |
| 31/12/2021 | +0.0036% | 3269.246100 | 3269.365000 | +0.118900 |
| 30/12/2021 | -0.2851% | 3278.579200 | 3269.246100 | -9.333100 |
| 29/12/2021 | -0.3774% | 3290.974500 | 3278.579200 | -12.395300 |
| 28/12/2021 | -0.0354% | 3292.138900 | 3290.974500 | -1.164400 |
| 27/12/2021 | +0.2402% | 3284.241400 | 3292.138900 | +7.897500 |
| 24/12/2021 | +0.5232% | 3267.101500 | 3284.241400 | +17.139900 |
| 23/12/2021 | +0.1573% | 3261.965500 | 3267.101500 | +5.136000 |
| 22/12/2021 | +0.6400% | 3241.156900 | 3261.965500 | +20.808600 |
| 21/12/2021 | +1.3041% | 3199.161900 | 3241.156900 | +41.995000 |
| 20/12/2021 | +0.0277% | 3198.276100 | 3199.161900 | +0.885800 |
| 17/12/2021 | -0.9216% | 3227.888200 | 3198.276100 | -29.612100 |
| 16/12/2021 | +0.2010% | 3221.406400 | 3227.888200 | +6.481800 |
| 15/12/2021 | +0.4551% | 3206.779100 | 3221.406400 | +14.627300 |
| 14/12/2021 | -0.4276% | 3220.521800 | 3206.779100 | -13.742700 |
| 13/12/2021 | -1.1218% | 3256.851900 | 3220.521800 | -36.330100 |
| 10/12/2021 | +0.5943% | 3237.553900 | 3256.851900 | +19.298000 |
| 09/12/2021 | +0.0072% | 3237.319700 | 3237.553900 | +0.234200 |
| 07/12/2021 | +0.8202% | 3210.874400 | 3237.319700 | +26.445300 |
| 06/12/2021 | +0.6465% | 3190.182400 | 3210.874400 | +20.692000 |
| 03/12/2021 | -0.1148% | 3193.845300 | 3190.182400 | -3.662900 |
| 02/12/2021 | +1.1689% | 3156.729200 | 3193.845300 | +37.116100 |
| 01/12/2021 | -0.8631% | 3184.093400 | 3156.729200 | -27.364200 |
| 30/11/2021 | -0.4360% | 3198.006400 | 3184.093400 | -13.913000 |
| 29/11/2021 | +0.4660% | 3183.138100 | 3198.006400 | +14.868300 |
| 26/11/2021 | -0.6336% | 3203.371700 | 3183.138100 | -20.233600 |
| 25/11/2021 | +0.4841% | 3187.901500 | 3203.371700 | +15.470200 |
| 24/11/2021 | -0.1027% | 3191.175800 | 3187.901500 | -3.274300 |
| 23/11/2021 | -0.0061% | 3191.370000 | 3191.175800 | -0.194200 |
| 22/11/2021 | -0.9106% | 3220.564300 | 3191.370000 | -29.194300 |
| 19/11/2021 | -0.3751% | 3232.667500 | 3220.564300 | -12.103200 |
| 18/11/2021 | +0.8398% | 3205.633500 | 3232.667500 | +27.034000 |
| 17/11/2021 | +0.6804% | 3183.896800 | 3205.633500 | +21.736700 |
| 16/11/2021 | +0.0523% | 3182.230700 | 3183.896800 | +1.666100 |
| 15/11/2021 | +0.0205% | 3181.578200 | 3182.230700 | +0.652500 |
| 12/11/2021 | +0.4321% | 3167.860900 | 3181.578200 | +13.717300 |
| 11/11/2021 | +0.3168% | 3157.841100 | 3167.860900 | +10.019800 |
| 10/11/2021 | -0.2592% | 3166.036700 | 3157.841100 | -8.195600 |
| 09/11/2021 | -0.4298% | 3179.672500 | 3166.036700 | -13.635800 |
| 08/11/2021 | -0.1576% | 3184.687300 | 3179.672500 | -5.014800 |
| 05/11/2021 | -0.0403% | 3185.971800 | 3184.687300 | -1.284500 |
| 04/11/2021 | +0.1369% | 3181.611600 | 3185.971800 | +4.360200 |
| 03/11/2021 | +0.4704% | 3166.681200 | 3181.611600 | +14.930400 |
| 02/11/2021 | +0.5947% | 3147.903300 | 3166.681200 | +18.777900 |
| 29/10/2021 | +0.0691% | 3145.729000 | 3147.903300 | +2.174300 |
| 28/10/2021 | +0.4280% | 3132.295500 | 3145.729000 | +13.433500 |
| 27/10/2021 | -0.6433% | 3152.509600 | 3132.295500 | -20.214100 |
| 26/10/2021 | +0.1797% | 3146.851100 | 3152.509600 | +5.658500 |
| 25/10/2021 | +0.4349% | 3133.196000 | 3146.851100 | +13.655100 |
| 22/10/2021 | +0.0974% | 3130.144700 | 3133.196000 | +3.051300 |
| 21/10/2021 | +0.2105% | 3123.561700 | 3130.144700 | +6.583000 |
| 20/10/2021 | +0.0912% | 3120.714200 | 3123.561700 | +2.847500 |
| 19/10/2021 | -0.0442% | 3122.093000 | 3120.714200 | -1.378800 |
| 18/10/2021 | -0.5403% | 3139.007600 | 3122.093000 | -16.914600 |
| 15/10/2021 | +1.0931% | 3104.882900 | 3139.007600 | +34.124700 |
Mostrando 901 -
1000
de 1448 registros