Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: APVEstadísticas del Período
Promedio
-0.0161%
Máximo
1.1961%
Mínimo
-1.4716%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +0.2746% | 3195.203800 | 3203.990700 | +8.786900 |
| 25/05/2022 | +0.5232% | 3178.528700 | 3195.203800 | +16.675100 |
| 24/05/2022 | -0.0916% | 3181.441500 | 3178.528700 | -2.912800 |
| 23/05/2022 | +0.8057% | 3155.912200 | 3181.441500 | +25.529300 |
| 20/05/2022 | -0.0402% | 3157.182400 | 3155.912200 | -1.270200 |
| 19/05/2022 | +0.0337% | 3156.118400 | 3157.182400 | +1.064000 |
| 18/05/2022 | -0.9164% | 3185.173000 | 3156.118400 | -29.054600 |
| 17/05/2022 | +0.8272% | 3158.933100 | 3185.173000 | +26.239900 |
| 16/05/2022 | +0.0594% | 3157.057800 | 3158.933100 | +1.875300 |
| 13/05/2022 | +0.8971% | 3128.862600 | 3157.057800 | +28.195200 |
| 12/05/2022 | +0.2131% | 3122.200900 | 3128.862600 | +6.661700 |
| 11/05/2022 | -0.3306% | 3132.540400 | 3122.200900 | -10.339500 |
| 10/05/2022 | -0.0216% | 3133.217200 | 3132.540400 | -0.676800 |
| 09/05/2022 | -1.1832% | 3170.510100 | 3133.217200 | -37.292900 |
| 06/05/2022 | -0.6662% | 3191.704100 | 3170.510100 | -21.194000 |
| 05/05/2022 | -1.0267% | 3224.641100 | 3191.704100 | -32.937000 |
| 04/05/2022 | +0.7608% | 3200.200100 | 3224.641100 | +24.441000 |
| 03/05/2022 | +0.2106% | 3193.466000 | 3200.200100 | +6.734100 |
| 02/05/2022 | +0.2948% | 3184.065200 | 3193.466000 | +9.400800 |
| 29/04/2022 | -0.6398% | 3204.503600 | 3184.065200 | -20.438400 |
| 28/04/2022 | +0.9706% | 3173.549600 | 3204.503600 | +30.954000 |
| 27/04/2022 | +0.4116% | 3160.514500 | 3173.549600 | +13.035100 |
| 26/04/2022 | -0.7966% | 3185.792900 | 3160.514500 | -25.278400 |
| 25/04/2022 | +0.1418% | 3181.277100 | 3185.792900 | +4.515800 |
| 22/04/2022 | -0.0680% | 3183.441900 | 3181.277100 | -2.164800 |
| 21/04/2022 | -0.6592% | 3204.496200 | 3183.441900 | -21.054300 |
| 20/04/2022 | +0.0684% | 3202.305500 | 3204.496200 | +2.190700 |
| 19/04/2022 | +0.3351% | 3191.593100 | 3202.305500 | +10.712400 |
| 18/04/2022 | +0.0883% | 3188.774700 | 3191.593100 | +2.818400 |
| 14/04/2022 | +0.4204% | 3175.397800 | 3188.774700 | +13.376900 |
| 13/04/2022 | +0.4639% | 3160.700600 | 3175.397800 | +14.697200 |
| 12/04/2022 | -0.5489% | 3178.097600 | 3160.700600 | -17.397000 |
| 11/04/2022 | -0.2010% | 3184.492500 | 3178.097600 | -6.394900 |
| 08/04/2022 | +0.6848% | 3162.759500 | 3184.492500 | +21.733000 |
| 07/04/2022 | +0.4539% | 3148.437000 | 3162.759500 | +14.322500 |
| 06/04/2022 | +0.1818% | 3142.718400 | 3148.437000 | +5.718600 |
| 05/04/2022 | -0.3855% | 3154.855700 | 3142.718400 | -12.137300 |
| 04/04/2022 | +0.1183% | 3151.125900 | 3154.855700 | +3.729800 |
| 01/04/2022 | +0.2106% | 3144.496900 | 3151.125900 | +6.629000 |
| 31/03/2022 | -0.1500% | 3149.216600 | 3144.496900 | -4.719700 |
| 30/03/2022 | +0.5794% | 3131.023000 | 3149.216600 | +18.193600 |
| 29/03/2022 | +0.4616% | 3116.603700 | 3131.023000 | +14.419300 |
| 28/03/2022 | -0.4530% | 3130.752600 | 3116.603700 | -14.148900 |
| 25/03/2022 | -0.0385% | 3131.957200 | 3130.752600 | -1.204600 |
| 24/03/2022 | +0.1584% | 3126.999500 | 3131.957200 | +4.957700 |
| 23/03/2022 | -0.1201% | 3130.756700 | 3126.999500 | -3.757200 |
| 22/03/2022 | -0.1023% | 3133.961400 | 3130.756700 | -3.204700 |
| 21/03/2022 | -0.0550% | 3135.686000 | 3133.961400 | -1.724600 |
| 18/03/2022 | +0.5437% | 3118.684300 | 3135.686000 | +17.001700 |
| 17/03/2022 | +0.3891% | 3106.572200 | 3118.684300 | +12.112100 |
| 16/03/2022 | +0.8099% | 3081.514200 | 3106.572200 | +25.058000 |
| 15/03/2022 | +0.4681% | 3067.122200 | 3081.514200 | +14.392000 |
| 14/03/2022 | -0.2469% | 3074.703200 | 3067.122200 | -7.581000 |
| 11/03/2022 | -0.6336% | 3094.245300 | 3074.703200 | -19.542100 |
| 10/03/2022 | -0.0059% | 3094.427200 | 3094.245300 | -0.181900 |
| 09/03/2022 | +0.9797% | 3064.259000 | 3094.427200 | +30.168200 |
| 08/03/2022 | +0.2057% | 3057.961700 | 3064.259000 | +6.297300 |
| 07/03/2022 | -1.1781% | 3094.199600 | 3057.961700 | -36.237900 |
| 04/03/2022 | -0.2625% | 3102.332100 | 3094.199600 | -8.132500 |
| 03/03/2022 | -0.6772% | 3123.411700 | 3102.332100 | -21.079600 |
| 02/03/2022 | +0.9601% | 3093.566500 | 3123.411700 | +29.845200 |
| 01/03/2022 | -0.2999% | 3102.857900 | 3093.566500 | -9.291400 |
| 28/02/2022 | -0.4402% | 3116.547400 | 3102.857900 | -13.689500 |
| 25/02/2022 | +1.1961% | 3079.492300 | 3116.547400 | +37.055100 |
| 24/02/2022 | +0.7507% | 3056.459600 | 3079.492300 | +23.032700 |
| 23/02/2022 | -0.8595% | 3082.843900 | 3056.459600 | -26.384300 |
| 22/02/2022 | -0.7181% | 3105.060000 | 3082.843900 | -22.216100 |
| 21/02/2022 | +0.1908% | 3099.140800 | 3105.060000 | +5.919200 |
| 18/02/2022 | -0.6107% | 3118.124100 | 3099.140800 | -18.983300 |
| 17/02/2022 | -0.7328% | 3141.057700 | 3118.124100 | -22.933600 |
| 16/02/2022 | -0.1397% | 3145.448800 | 3141.057700 | -4.391100 |
| 15/02/2022 | +0.2931% | 3136.243000 | 3145.448800 | +9.205800 |
| 14/02/2022 | -0.2033% | 3142.624600 | 3136.243000 | -6.381600 |
| 11/02/2022 | -0.6738% | 3163.871000 | 3142.624600 | -21.246400 |
| 10/02/2022 | -1.4716% | 3210.774700 | 3163.871000 | -46.903700 |
| 09/02/2022 | +0.5133% | 3194.335300 | 3210.774700 | +16.439400 |
| 08/02/2022 | +0.2919% | 3185.025100 | 3194.335300 | +9.310200 |
| 07/02/2022 | +0.0965% | 3181.954000 | 3185.025100 | +3.071100 |
| 04/02/2022 | +0.4680% | 3167.096800 | 3181.954000 | +14.857200 |
| 03/02/2022 | -0.0845% | 3169.775600 | 3167.096800 | -2.678800 |
| 02/02/2022 | +0.6295% | 3149.884500 | 3169.775600 | +19.891100 |
| 01/02/2022 | +0.4059% | 3137.126400 | 3149.884500 | +12.758100 |
| 31/01/2022 | +0.5821% | 3118.917200 | 3137.126400 | +18.209200 |
| 28/01/2022 | +1.0474% | 3086.419500 | 3118.917200 | +32.497700 |
| 27/01/2022 | -0.6781% | 3107.419200 | 3086.419500 | -20.999700 |
| 26/01/2022 | -0.4815% | 3122.418700 | 3107.419200 | -14.999500 |
| 25/01/2022 | +0.0943% | 3119.476800 | 3122.418700 | +2.941900 |
| 24/01/2022 | -0.4384% | 3133.182600 | 3119.476800 | -13.705800 |
| 21/01/2022 | -0.6234% | 3152.775000 | 3133.182600 | -19.592400 |
| 20/01/2022 | -0.5010% | 3168.611100 | 3152.775000 | -15.836100 |
| 19/01/2022 | -0.6442% | 3189.088400 | 3168.611100 | -20.477300 |
| 18/01/2022 | -0.8500% | 3216.310400 | 3189.088400 | -27.222000 |
| 17/01/2022 | +0.4192% | 3202.855800 | 3216.310400 | +13.454600 |
| 14/01/2022 | -0.6043% | 3222.269300 | 3202.855800 | -19.413500 |
| 13/01/2022 | -0.5564% | 3240.249300 | 3222.269300 | -17.980000 |
| 12/01/2022 | +0.1346% | 3235.890900 | 3240.249300 | +4.358400 |
| 11/01/2022 | +0.4883% | 3220.128800 | 3235.890900 | +15.762100 |
| 10/01/2022 | -0.3152% | 3230.293100 | 3220.128800 | -10.164300 |
| 07/01/2022 | -0.4433% | 3244.644600 | 3230.293100 | -14.351500 |
| 06/01/2022 | -0.3534% | 3256.129900 | 3244.644600 | -11.485300 |
Mostrando 901 -
1000
de 1505 registros