Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
-0.0117%
Máximo
4.9841%
Mínimo
-3.4963%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3241% | 3093.301900 | 3103.343900 | +10.042000 |
| 23/12/2022 | +0.6646% | 3072.810700 | 3093.301900 | +20.491200 |
| 22/12/2022 | -1.5382% | 3120.441100 | 3072.810700 | -47.630400 |
| 21/12/2022 | -0.4647% | 3134.975800 | 3120.441100 | -14.534700 |
| 20/12/2022 | +0.1568% | 3130.065400 | 3134.975800 | +4.910400 |
| 19/12/2022 | -1.2825% | 3170.467900 | 3130.065400 | -40.402500 |
| 16/12/2022 | -0.3508% | 3181.610700 | 3170.467900 | -11.142800 |
| 15/12/2022 | +1.3904% | 3137.680800 | 3181.610700 | +43.929900 |
| 14/12/2022 | -0.5183% | 3153.986800 | 3137.680800 | -16.306000 |
| 13/12/2022 | +2.1342% | 3087.389100 | 3153.986800 | +66.597700 |
| 12/12/2022 | -0.1741% | 3092.769300 | 3087.389100 | -5.380200 |
| 09/12/2022 | -1.6416% | 3143.959200 | 3092.769300 | -51.189900 |
| 07/12/2022 | -0.7084% | 3166.309700 | 3143.959200 | -22.350500 |
| 06/12/2022 | -0.7423% | 3189.900000 | 3166.309700 | -23.590300 |
| 05/12/2022 | +0.4516% | 3175.525400 | 3189.900000 | +14.374600 |
| 02/12/2022 | +0.7396% | 3152.124300 | 3175.525400 | +23.401100 |
| 01/12/2022 | -0.2718% | 3160.703800 | 3152.124300 | -8.579500 |
| 30/11/2022 | -1.1533% | 3197.368300 | 3160.703800 | -36.664500 |
| 29/11/2022 | -1.5697% | 3247.954200 | 3197.368300 | -50.585900 |
| 28/11/2022 | -0.1636% | 3253.273100 | 3247.954200 | -5.318900 |
| 25/11/2022 | +1.1524% | 3215.998300 | 3253.273100 | +37.274800 |
| 24/11/2022 | -1.3887% | 3260.970300 | 3215.998300 | -44.972000 |
| 23/11/2022 | +0.2452% | 3252.984400 | 3260.970300 | +7.985900 |
| 22/11/2022 | -0.6568% | 3274.421400 | 3252.984400 | -21.437000 |
| 21/11/2022 | +1.5272% | 3224.793500 | 3274.421400 | +49.627900 |
| 18/11/2022 | +2.1435% | 3156.404400 | 3224.793500 | +68.389100 |
| 17/11/2022 | +1.6020% | 3106.241100 | 3156.404400 | +50.163300 |
| 16/11/2022 | -0.1782% | 3111.780900 | 3106.241100 | -5.539800 |
| 15/11/2022 | -0.1571% | 3116.672500 | 3111.780900 | -4.891600 |
| 14/11/2022 | +2.1307% | 3050.967600 | 3116.672500 | +65.704900 |
| 11/11/2022 | +3.5684% | 2944.016100 | 3050.967600 | +106.951500 |
| 10/11/2022 | -1.2994% | 2982.521400 | 2944.016100 | -38.505300 |
| 09/11/2022 | -0.3603% | 2993.286500 | 2982.521400 | -10.765100 |
| 08/11/2022 | -0.7933% | 3017.127600 | 2993.286500 | -23.841100 |
| 07/11/2022 | +2.1430% | 2953.157900 | 3017.127600 | +63.969700 |
| 04/11/2022 | -3.4963% | 3058.236500 | 2953.157900 | -105.078600 |
| 03/11/2022 | +1.4599% | 3013.913100 | 3058.236500 | +44.323400 |
| 02/11/2022 | -0.2229% | 3020.638300 | 3013.913100 | -6.725200 |
| 28/10/2022 | -0.9152% | 3048.411200 | 3020.638300 | -27.772900 |
| 27/10/2022 | -0.2436% | 3055.846000 | 3048.411200 | -7.434800 |
| 26/10/2022 | -1.8029% | 3111.439600 | 3055.846000 | -55.593600 |
| 25/10/2022 | +2.5613% | 3032.756800 | 3111.439600 | +78.682800 |
| 24/10/2022 | +0.5857% | 3015.047300 | 3032.756800 | +17.709500 |
| 21/10/2022 | +0.6574% | 2995.290300 | 3015.047300 | +19.757000 |
| 20/10/2022 | -0.4396% | 3008.485300 | 2995.290300 | -13.195000 |
| 19/10/2022 | +0.3559% | 2997.795700 | 3008.485300 | +10.689600 |
| 18/10/2022 | +2.2169% | 2932.069400 | 2997.795700 | +65.726300 |
| 17/10/2022 | +4.4024% | 2805.789400 | 2932.069400 | +126.280000 |
| 14/10/2022 | +0.0125% | 2805.438100 | 2805.789400 | +0.351300 |
| 13/10/2022 | +1.4351% | 2765.465500 | 2805.438100 | +39.972600 |
| 12/10/2022 | -1.2263% | 2799.587000 | 2765.465500 | -34.121500 |
| 11/10/2022 | -2.0339% | 2857.109400 | 2799.587000 | -57.522400 |
| 07/10/2022 | -2.4227% | 2927.172500 | 2857.109400 | -70.063100 |
| 06/10/2022 | -0.9576% | 2955.337400 | 2927.172500 | -28.164900 |
| 05/10/2022 | +4.9841% | 2811.650300 | 2955.337400 | +143.687100 |
| 04/10/2022 | -1.2812% | 2847.904400 | 2811.650300 | -36.254100 |
| 03/10/2022 | +0.8342% | 2824.246200 | 2847.904400 | +23.658200 |
| 30/09/2022 | -0.9790% | 2852.031800 | 2824.246200 | -27.785600 |
| 29/09/2022 | -1.3583% | 2891.034100 | 2852.031800 | -39.002300 |
| 28/09/2022 | -1.4441% | 2933.086300 | 2891.034100 | -42.052200 |
| 27/09/2022 | -1.0141% | 2962.980900 | 2933.086300 | -29.894600 |
| 26/09/2022 | -1.5165% | 3008.256600 | 2962.980900 | -45.275700 |
| 23/09/2022 | +0.6675% | 2988.243100 | 3008.256600 | +20.013500 |
| 22/09/2022 | +0.4480% | 2974.886600 | 2988.243100 | +13.356500 |
| 21/09/2022 | -0.1388% | 2979.017500 | 2974.886600 | -4.130900 |
| 20/09/2022 | -1.6047% | 3027.207600 | 2979.017500 | -48.190100 |
| 15/09/2022 | +0.2181% | 3020.611200 | 3027.207600 | +6.596400 |
| 14/09/2022 | -2.2520% | 3089.405900 | 3020.611200 | -68.794700 |
| 13/09/2022 | +3.3636% | 2987.217800 | 3089.405900 | +102.188100 |
| 12/09/2022 | +4.2576% | 2862.703600 | 2987.217800 | +124.514200 |
| 09/09/2022 | +1.1918% | 2828.788700 | 2862.703600 | +33.914900 |
| 08/09/2022 | -0.6222% | 2846.444500 | 2828.788700 | -17.655800 |
| 07/09/2022 | -1.6647% | 2894.226000 | 2846.444500 | -47.781500 |
| 06/09/2022 | +2.7597% | 2815.447000 | 2894.226000 | +78.779000 |
| 05/09/2022 | -2.3342% | 2881.937000 | 2815.447000 | -66.490000 |
| 02/09/2022 | -2.3275% | 2949.801700 | 2881.937000 | -67.864700 |
| 01/09/2022 | -1.4214% | 2992.029000 | 2949.801700 | -42.227300 |
| 31/08/2022 | -0.2652% | 2999.972900 | 2992.029000 | -7.943900 |
| 30/08/2022 | -0.9490% | 3028.577400 | 2999.972900 | -28.604500 |
| 29/08/2022 | -0.9909% | 3058.738100 | 3028.577400 | -30.160700 |
| 26/08/2022 | -0.9710% | 3088.581800 | 3058.738100 | -29.843700 |
| 25/08/2022 | +0.1758% | 3083.157700 | 3088.581800 | +5.424100 |
| 24/08/2022 | -1.4993% | 3129.733100 | 3083.157700 | -46.575400 |
| 23/08/2022 | -1.8521% | 3188.238900 | 3129.733100 | -58.505800 |
| 22/08/2022 | -2.4953% | 3268.795800 | 3188.238900 | -80.556900 |
| 19/08/2022 | +1.8496% | 3208.892000 | 3268.795800 | +59.903800 |
| 18/08/2022 | +1.5884% | 3158.323300 | 3208.892000 | +50.568700 |
| 17/08/2022 | +1.4621% | 3112.482200 | 3158.323300 | +45.841100 |
| 16/08/2022 | -1.0529% | 3145.425900 | 3112.482200 | -32.943700 |
| 12/08/2022 | -0.3317% | 3155.877000 | 3145.425900 | -10.451100 |
| 11/08/2022 | -0.4863% | 3171.262600 | 3155.877000 | -15.385600 |
| 10/08/2022 | +0.6038% | 3152.173200 | 3171.262600 | +19.089400 |
| 09/08/2022 | -0.4395% | 3166.056400 | 3152.173200 | -13.883200 |
| 08/08/2022 | -1.6648% | 3219.204700 | 3166.056400 | -53.148300 |
| 05/08/2022 | +0.5910% | 3200.235400 | 3219.204700 | +18.969300 |
| 04/08/2022 | +0.6085% | 3180.821000 | 3200.235400 | +19.414400 |
| 03/08/2022 | +0.9988% | 3149.208600 | 3180.821000 | +31.612400 |
| 02/08/2022 | -0.4197% | 3162.454100 | 3149.208600 | -13.245500 |
| 01/08/2022 | +0.0861% | 3159.733800 | 3162.454100 | +2.720300 |
| 29/07/2022 | +0.6286% | 3139.934900 | 3159.733800 | +19.798900 |
Mostrando 701 -
800
de 1448 registros