Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0030%
Máximo
4.9841%
Mínimo
-3.4963%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -1.5008% | 3075.391100 | 3029.580400 | -45.810700 |
| 09/02/2023 | +1.4685% | 3030.559300 | 3075.391100 | +44.831800 |
| 08/02/2023 | +0.2836% | 3021.977800 | 3030.559300 | +8.581500 |
| 07/02/2023 | -1.1625% | 3057.314200 | 3021.977800 | -35.336400 |
| 06/02/2023 | +0.9021% | 3029.859000 | 3057.314200 | +27.455200 |
| 03/02/2023 | +0.4537% | 3016.143100 | 3029.859000 | +13.715900 |
| 02/02/2023 | +0.0040% | 3016.022500 | 3016.143100 | +0.120600 |
| 01/02/2023 | -2.3510% | 3087.770300 | 3016.022500 | -71.747800 |
| 31/01/2023 | -0.7433% | 3110.806300 | 3087.770300 | -23.036000 |
| 30/01/2023 | +1.1588% | 3074.965100 | 3110.806300 | +35.841200 |
| 27/01/2023 | +0.6402% | 3055.340600 | 3074.965100 | +19.624500 |
| 26/01/2023 | -0.1390% | 3059.589600 | 3055.340600 | -4.249000 |
| 25/01/2023 | +0.2285% | 3052.605000 | 3059.589600 | +6.984600 |
| 24/01/2023 | -1.5266% | 3099.564100 | 3052.605000 | -46.959100 |
| 23/01/2023 | -0.0370% | 3100.711100 | 3099.564100 | -1.147000 |
| 20/01/2023 | -0.7760% | 3124.866400 | 3100.711100 | -24.155300 |
| 19/01/2023 | +0.1371% | 3120.584200 | 3124.866400 | +4.282200 |
| 18/01/2023 | +0.9205% | 3091.990200 | 3120.584200 | +28.594000 |
| 17/01/2023 | -0.0804% | 3094.478400 | 3091.990200 | -2.488200 |
| 16/01/2023 | -0.3500% | 3105.328900 | 3094.478400 | -10.850500 |
| 13/01/2023 | +1.2955% | 3065.358100 | 3105.328900 | +39.970800 |
| 12/01/2023 | -0.2943% | 3074.392300 | 3065.358100 | -9.034200 |
| 11/01/2023 | -0.1304% | 3078.403800 | 3074.392300 | -4.011500 |
| 10/01/2023 | +2.0279% | 3016.604600 | 3078.403800 | +61.799200 |
| 09/01/2023 | -1.1205% | 3050.596600 | 3016.604600 | -33.992000 |
| 06/01/2023 | -1.3832% | 3093.087100 | 3050.596600 | -42.490500 |
| 05/01/2023 | +0.1202% | 3089.370000 | 3093.087100 | +3.717100 |
| 04/01/2023 | +1.4103% | 3046.106400 | 3089.370000 | +43.263600 |
| 03/01/2023 | +0.0523% | 3044.513800 | 3046.106400 | +1.592600 |
| 30/12/2022 | -0.4608% | 3058.575900 | 3044.513800 | -14.062100 |
| 29/12/2022 | +0.2769% | 3050.118300 | 3058.575900 | +8.457600 |
| 28/12/2022 | -1.4544% | 3094.804000 | 3050.118300 | -44.685700 |
| 27/12/2022 | -0.2756% | 3103.343900 | 3094.804000 | -8.539900 |
| 26/12/2022 | +0.3241% | 3093.301900 | 3103.343900 | +10.042000 |
| 23/12/2022 | +0.6646% | 3072.810700 | 3093.301900 | +20.491200 |
| 22/12/2022 | -1.5382% | 3120.441100 | 3072.810700 | -47.630400 |
| 21/12/2022 | -0.4647% | 3134.975800 | 3120.441100 | -14.534700 |
| 20/12/2022 | +0.1568% | 3130.065400 | 3134.975800 | +4.910400 |
| 19/12/2022 | -1.2825% | 3170.467900 | 3130.065400 | -40.402500 |
| 16/12/2022 | -0.3508% | 3181.610700 | 3170.467900 | -11.142800 |
| 15/12/2022 | +1.3904% | 3137.680800 | 3181.610700 | +43.929900 |
| 14/12/2022 | -0.5183% | 3153.986800 | 3137.680800 | -16.306000 |
| 13/12/2022 | +2.1342% | 3087.389100 | 3153.986800 | +66.597700 |
| 12/12/2022 | -0.1741% | 3092.769300 | 3087.389100 | -5.380200 |
| 09/12/2022 | -1.6416% | 3143.959200 | 3092.769300 | -51.189900 |
| 07/12/2022 | -0.7084% | 3166.309700 | 3143.959200 | -22.350500 |
| 06/12/2022 | -0.7423% | 3189.900000 | 3166.309700 | -23.590300 |
| 05/12/2022 | +0.4516% | 3175.525400 | 3189.900000 | +14.374600 |
| 02/12/2022 | +0.7396% | 3152.124300 | 3175.525400 | +23.401100 |
| 01/12/2022 | -0.2718% | 3160.703800 | 3152.124300 | -8.579500 |
| 30/11/2022 | -1.1533% | 3197.368300 | 3160.703800 | -36.664500 |
| 29/11/2022 | -1.5697% | 3247.954200 | 3197.368300 | -50.585900 |
| 28/11/2022 | -0.1636% | 3253.273100 | 3247.954200 | -5.318900 |
| 25/11/2022 | +1.1524% | 3215.998300 | 3253.273100 | +37.274800 |
| 24/11/2022 | -1.3887% | 3260.970300 | 3215.998300 | -44.972000 |
| 23/11/2022 | +0.2452% | 3252.984400 | 3260.970300 | +7.985900 |
| 22/11/2022 | -0.6568% | 3274.421400 | 3252.984400 | -21.437000 |
| 21/11/2022 | +1.5272% | 3224.793500 | 3274.421400 | +49.627900 |
| 18/11/2022 | +2.1435% | 3156.404400 | 3224.793500 | +68.389100 |
| 17/11/2022 | +1.6020% | 3106.241100 | 3156.404400 | +50.163300 |
| 16/11/2022 | -0.1782% | 3111.780900 | 3106.241100 | -5.539800 |
| 15/11/2022 | -0.1571% | 3116.672500 | 3111.780900 | -4.891600 |
| 14/11/2022 | +2.1307% | 3050.967600 | 3116.672500 | +65.704900 |
| 11/11/2022 | +3.5684% | 2944.016100 | 3050.967600 | +106.951500 |
| 10/11/2022 | -1.2994% | 2982.521400 | 2944.016100 | -38.505300 |
| 09/11/2022 | -0.3603% | 2993.286500 | 2982.521400 | -10.765100 |
| 08/11/2022 | -0.7933% | 3017.127600 | 2993.286500 | -23.841100 |
| 07/11/2022 | +2.1430% | 2953.157900 | 3017.127600 | +63.969700 |
| 04/11/2022 | -3.4963% | 3058.236500 | 2953.157900 | -105.078600 |
| 03/11/2022 | +1.4599% | 3013.913100 | 3058.236500 | +44.323400 |
| 02/11/2022 | -0.2229% | 3020.638300 | 3013.913100 | -6.725200 |
| 28/10/2022 | -0.9152% | 3048.411200 | 3020.638300 | -27.772900 |
| 27/10/2022 | -0.2436% | 3055.846000 | 3048.411200 | -7.434800 |
| 26/10/2022 | -1.8029% | 3111.439600 | 3055.846000 | -55.593600 |
| 25/10/2022 | +2.5613% | 3032.756800 | 3111.439600 | +78.682800 |
| 24/10/2022 | +0.5857% | 3015.047300 | 3032.756800 | +17.709500 |
| 21/10/2022 | +0.6574% | 2995.290300 | 3015.047300 | +19.757000 |
| 20/10/2022 | -0.4396% | 3008.485300 | 2995.290300 | -13.195000 |
| 19/10/2022 | +0.3559% | 2997.795700 | 3008.485300 | +10.689600 |
| 18/10/2022 | +2.2169% | 2932.069400 | 2997.795700 | +65.726300 |
| 17/10/2022 | +4.4024% | 2805.789400 | 2932.069400 | +126.280000 |
| 14/10/2022 | +0.0125% | 2805.438100 | 2805.789400 | +0.351300 |
| 13/10/2022 | +1.4351% | 2765.465500 | 2805.438100 | +39.972600 |
| 12/10/2022 | -1.2263% | 2799.587000 | 2765.465500 | -34.121500 |
| 11/10/2022 | -2.0339% | 2857.109400 | 2799.587000 | -57.522400 |
| 07/10/2022 | -2.4227% | 2927.172500 | 2857.109400 | -70.063100 |
| 06/10/2022 | -0.9576% | 2955.337400 | 2927.172500 | -28.164900 |
| 05/10/2022 | +4.9841% | 2811.650300 | 2955.337400 | +143.687100 |
| 04/10/2022 | -1.2812% | 2847.904400 | 2811.650300 | -36.254100 |
| 03/10/2022 | +0.8342% | 2824.246200 | 2847.904400 | +23.658200 |
| 30/09/2022 | -0.9790% | 2852.031800 | 2824.246200 | -27.785600 |
| 29/09/2022 | -1.3583% | 2891.034100 | 2852.031800 | -39.002300 |
| 28/09/2022 | -1.4441% | 2933.086300 | 2891.034100 | -42.052200 |
| 27/09/2022 | -1.0141% | 2962.980900 | 2933.086300 | -29.894600 |
| 26/09/2022 | -1.5165% | 3008.256600 | 2962.980900 | -45.275700 |
| 23/09/2022 | +0.6675% | 2988.243100 | 3008.256600 | +20.013500 |
| 22/09/2022 | +0.4480% | 2974.886600 | 2988.243100 | +13.356500 |
| 21/09/2022 | -0.1388% | 2979.017500 | 2974.886600 | -4.130900 |
| 20/09/2022 | -1.6047% | 3027.207600 | 2979.017500 | -48.190100 |
| 15/09/2022 | +0.2181% | 3020.611200 | 3027.207600 | +6.596400 |
Mostrando 701 -
800
de 1481 registros