Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
-0.0087%
Máximo
2.7501%
Mínimo
-5.4504%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.2257% | 5610.890000 | 5487.386800 | -123.503200 |
| 20/03/2026 | +0.2367% | 5597.626100 | 5610.890000 | +13.263900 |
| 19/03/2026 | -2.1870% | 5721.397000 | 5597.626100 | -123.770900 |
| 18/03/2026 | +1.6726% | 5626.498800 | 5721.397000 | +94.898200 |
| 17/03/2026 | -0.3120% | 5644.079400 | 5626.498800 | -17.580600 |
| 16/03/2026 | -0.3083% | 5661.507500 | 5644.079400 | -17.428100 |
| 13/03/2026 | -1.0626% | 5721.989500 | 5661.507500 | -60.482000 |
| 12/03/2026 | +0.5606% | 5690.000700 | 5721.989500 | +31.988800 |
| 10/03/2026 | +0.3787% | 5668.490700 | 5690.000700 | +21.510000 |
| 09/03/2026 | -3.2891% | 5858.035400 | 5668.490700 | -189.544700 |
| 06/03/2026 | +1.5399% | 5768.521000 | 5858.035400 | +89.514400 |
| 05/03/2026 | +2.5339% | 5624.190600 | 5768.521000 | +144.330400 |
| 04/03/2026 | -5.4504% | 5939.241600 | 5624.190600 | -315.051000 |
| 03/03/2026 | +0.4141% | 5914.701000 | 5939.241600 | +24.540600 |
| 02/03/2026 | +1.4618% | 5828.868500 | 5914.701000 | +85.832500 |
| 27/02/2026 | +0.8216% | 5781.177100 | 5828.868500 | +47.691400 |
| 26/02/2026 | +1.1416% | 5715.553200 | 5781.177100 | +65.623900 |
| 25/02/2026 | -0.9315% | 5769.043200 | 5715.553200 | -53.490000 |
| 24/02/2026 | -0.5517% | 5800.960400 | 5769.043200 | -31.917200 |
| 23/02/2026 | +0.4296% | 5776.091100 | 5800.960400 | +24.869300 |
| 20/02/2026 | +0.0958% | 5770.557800 | 5776.091100 | +5.533300 |
| 19/02/2026 | +0.3259% | 5751.784700 | 5770.557800 | +18.773100 |
| 18/02/2026 | +0.9239% | 5698.889500 | 5751.784700 | +52.895200 |
| 17/02/2026 | +0.9184% | 5646.791800 | 5698.889500 | +52.097700 |
| 13/02/2026 | +0.5119% | 5617.960300 | 5646.791800 | +28.831500 |
| 12/02/2026 | -0.2842% | 5633.950300 | 5617.960300 | -15.990000 |
| 11/02/2026 | -0.4506% | 5659.394700 | 5633.950300 | -25.444400 |
| 10/02/2026 | +0.9940% | 5603.421600 | 5659.394700 | +55.973100 |
| 06/02/2026 | +0.0280% | 5601.853200 | 5603.421600 | +1.568400 |
| 05/02/2026 | -1.0912% | 5663.313100 | 5601.853200 | -61.459900 |
| 04/02/2026 | +1.2601% | 5592.397300 | 5663.313100 | +70.915800 |
| 03/02/2026 | -1.1200% | 5655.382100 | 5592.397300 | -62.984800 |
| 30/01/2026 | +1.3154% | 5581.480700 | 5655.382100 | +73.901400 |
| 29/01/2026 | -0.3897% | 5603.276100 | 5581.480700 | -21.795400 |
| 28/01/2026 | -0.5751% | 5635.592900 | 5603.276100 | -32.316800 |
| 27/01/2026 | +2.7501% | 5482.722700 | 5635.592900 | +152.870200 |
| 26/01/2026 | -0.6628% | 5519.180600 | 5482.722700 | -36.457900 |
| 23/01/2026 | -0.1322% | 5526.480300 | 5519.180600 | -7.299700 |
| 22/01/2026 | -0.0538% | 5529.453100 | 5526.480300 | -2.972800 |
| 21/01/2026 | -1.3616% | 5605.257800 | 5529.453100 | -75.804700 |
| 20/01/2026 | +0.0026% | 5605.109800 | 5605.257800 | +0.148000 |
| 19/01/2026 | +0.1702% | 5595.578300 | 5605.109800 | +9.531500 |
| 16/01/2026 | +0.2492% | 5581.654100 | 5595.578300 | +13.924200 |
| 15/01/2026 | +0.6271% | 5546.759300 | 5581.654100 | +34.894800 |
| 14/01/2026 | -0.1172% | 5553.261800 | 5546.759300 | -6.502500 |
| 13/01/2026 | -0.4377% | 5577.620200 | 5553.261800 | -24.358400 |
| 12/01/2026 | -0.2717% | 5592.795700 | 5577.620200 | -15.175500 |
| 09/01/2026 | -0.1165% | 5599.313400 | 5592.795700 | -6.517700 |
| 08/01/2026 | -0.0354% | 5601.294700 | 5599.313400 | -1.981300 |
| 07/01/2026 | -0.1890% | 5611.891400 | 5601.294700 | -10.596700 |
| 06/01/2026 | +0.7295% | 5571.100000 | 5611.891400 | +40.791400 |
| 05/01/2026 | +0.4269% | 5547.368700 | 5571.100000 | +23.731300 |
| 02/01/2026 | +0.5862% | 5514.947100 | 5547.368700 | +32.421600 |
| 31/12/2025 | -0.4777% | 5541.354300 | 5514.947100 | -26.407200 |
| 29/12/2025 | +0.6930% | 5503.087400 | 5541.354300 | +38.266900 |
| 26/12/2025 | -0.2004% | 5514.126900 | 5503.087400 | -11.039500 |
| 23/12/2025 | +0.7346% | 5473.767500 | 5514.126900 | +40.359400 |
| 22/12/2025 | -0.1130% | 5479.953700 | 5473.767500 | -6.186200 |
| 19/12/2025 | +0.0936% | 5474.827600 | 5479.953700 | +5.126100 |
| 18/12/2025 | -0.2330% | 5487.597600 | 5474.827600 | -12.770000 |
| 17/12/2025 | +0.1975% | 5476.771500 | 5487.597600 | +10.826100 |
| 16/12/2025 | +0.3392% | 5458.227900 | 5476.771500 | +18.543600 |
| 15/12/2025 | -0.2942% | 5474.311300 | 5458.227900 | -16.083400 |
| 11/12/2025 | +0.3482% | 5455.281700 | 5474.311300 | +19.029600 |
| 10/12/2025 | -0.3792% | 5476.008000 | 5455.281700 | -20.726300 |
| 09/12/2025 | +0.4762% | 5449.994800 | 5476.008000 | +26.013200 |
| 05/12/2025 | +0.9367% | 5399.182300 | 5449.994800 | +50.812500 |
| 04/12/2025 | +0.3736% | 5379.046700 | 5399.182300 | +20.135600 |
| 03/12/2025 | -0.4774% | 5404.787800 | 5379.046700 | -25.741100 |
| 02/12/2025 | +0.0492% | 5402.127800 | 5404.787800 | +2.660000 |
| 01/12/2025 | +0.4638% | 5377.130800 | 5402.127800 | +24.997000 |
| 28/11/2025 | -0.0727% | 5381.040900 | 5377.130800 | -3.910100 |
| 27/11/2025 | -0.1924% | 5391.403300 | 5381.040900 | -10.362400 |
| 26/11/2025 | +1.6615% | 5302.566700 | 5391.403300 | +88.836600 |
| 25/11/2025 | -0.1637% | 5311.252400 | 5302.566700 | -8.685700 |
| 24/11/2025 | +0.4768% | 5285.988300 | 5311.252400 | +25.264100 |
| 21/11/2025 | -0.6500% | 5320.461400 | 5285.988300 | -34.473100 |
| 20/11/2025 | +0.0293% | 5318.901300 | 5320.461400 | +1.560100 |
| 19/11/2025 | +0.4270% | 5296.238200 | 5318.901300 | +22.663100 |
| 18/11/2025 | -0.8243% | 5340.073100 | 5296.238200 | -43.834900 |
| 17/11/2025 | -1.5137% | 5421.521400 | 5340.073100 | -81.448300 |
| 14/11/2025 | -0.8284% | 5466.621300 | 5421.521400 | -45.099900 |
| 13/11/2025 | +0.1075% | 5460.746600 | 5466.621300 | +5.874700 |
| 12/11/2025 | -0.4560% | 5485.705700 | 5460.746600 | -24.959100 |
| 11/11/2025 | +0.9595% | 5433.319400 | 5485.705700 | +52.386300 |
| 10/11/2025 | +0.6910% | 5395.906100 | 5433.319400 | +37.413300 |
| 07/11/2025 | +0.5038% | 5368.790900 | 5395.906100 | +27.115200 |
| 06/11/2025 | -0.4452% | 5392.746400 | 5368.790900 | -23.955500 |
| 05/11/2025 | -0.6778% | 5429.423800 | 5392.746400 | -36.677400 |
| 04/11/2025 | +0.4264% | 5406.324200 | 5429.423800 | +23.099600 |
| 03/11/2025 | -1.8170% | 5505.455000 | 5406.324200 | -99.130800 |
| 30/10/2025 | +0.5675% | 5474.299200 | 5505.455000 | +31.155800 |
| 29/10/2025 | -0.1468% | 5482.344000 | 5474.299200 | -8.044800 |
| 28/10/2025 | +0.9234% | 5431.954400 | 5482.344000 | +50.389600 |
| 27/10/2025 | -0.5521% | 5462.025600 | 5431.954400 | -30.071200 |
| 24/10/2025 | +0.2066% | 5450.750900 | 5462.025600 | +11.274700 |
| 23/10/2025 | -0.6050% | 5483.827700 | 5450.750900 | -33.076800 |
| 22/10/2025 | +0.1268% | 5476.881200 | 5483.827700 | +6.946500 |
| 21/10/2025 | -0.3208% | 5494.480400 | 5476.881200 | -17.599200 |
| 20/10/2025 | -0.7394% | 5535.259400 | 5494.480400 | -40.779000 |
Mostrando 1 -
100
de 1544 registros