Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0409%
Máximo
2.2905%
Mínimo
-1.8170%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3736% | 5379.046700 | 5399.182300 | +20.135600 |
| 03/12/2025 | -0.4774% | 5404.787800 | 5379.046700 | -25.741100 |
| 02/12/2025 | +0.0492% | 5402.127800 | 5404.787800 | +2.660000 |
| 01/12/2025 | +0.4638% | 5377.130800 | 5402.127800 | +24.997000 |
| 28/11/2025 | -0.0727% | 5381.040900 | 5377.130800 | -3.910100 |
| 27/11/2025 | -0.1924% | 5391.403300 | 5381.040900 | -10.362400 |
| 26/11/2025 | +1.6615% | 5302.566700 | 5391.403300 | +88.836600 |
| 25/11/2025 | -0.1637% | 5311.252400 | 5302.566700 | -8.685700 |
| 24/11/2025 | +0.4768% | 5285.988300 | 5311.252400 | +25.264100 |
| 21/11/2025 | -0.6500% | 5320.461400 | 5285.988300 | -34.473100 |
| 20/11/2025 | +0.0293% | 5318.901300 | 5320.461400 | +1.560100 |
| 19/11/2025 | +0.4270% | 5296.238200 | 5318.901300 | +22.663100 |
| 18/11/2025 | -0.8243% | 5340.073100 | 5296.238200 | -43.834900 |
| 17/11/2025 | -1.5137% | 5421.521400 | 5340.073100 | -81.448300 |
| 14/11/2025 | -0.8284% | 5466.621300 | 5421.521400 | -45.099900 |
| 13/11/2025 | +0.1075% | 5460.746600 | 5466.621300 | +5.874700 |
| 12/11/2025 | -0.4560% | 5485.705700 | 5460.746600 | -24.959100 |
| 11/11/2025 | +0.9595% | 5433.319400 | 5485.705700 | +52.386300 |
| 10/11/2025 | +0.6910% | 5395.906100 | 5433.319400 | +37.413300 |
| 07/11/2025 | +0.5038% | 5368.790900 | 5395.906100 | +27.115200 |
| 06/11/2025 | -0.4452% | 5392.746400 | 5368.790900 | -23.955500 |
| 05/11/2025 | -0.6778% | 5429.423800 | 5392.746400 | -36.677400 |
| 04/11/2025 | +0.4264% | 5406.324200 | 5429.423800 | +23.099600 |
| 03/11/2025 | -1.8170% | 5505.455000 | 5406.324200 | -99.130800 |
| 30/10/2025 | +0.5675% | 5474.299200 | 5505.455000 | +31.155800 |
| 29/10/2025 | -0.1468% | 5482.344000 | 5474.299200 | -8.044800 |
| 28/10/2025 | +0.9234% | 5431.954400 | 5482.344000 | +50.389600 |
| 27/10/2025 | -0.5521% | 5462.025600 | 5431.954400 | -30.071200 |
| 24/10/2025 | +0.2066% | 5450.750900 | 5462.025600 | +11.274700 |
| 23/10/2025 | -0.6050% | 5483.827700 | 5450.750900 | -33.076800 |
| 22/10/2025 | +0.1268% | 5476.881200 | 5483.827700 | +6.946500 |
| 21/10/2025 | -0.3208% | 5494.480400 | 5476.881200 | -17.599200 |
| 20/10/2025 | -0.7394% | 5535.259400 | 5494.480400 | -40.779000 |
| 17/10/2025 | +0.3915% | 5513.630300 | 5535.259400 | +21.629100 |
| 16/10/2025 | +0.1877% | 5503.293500 | 5513.630300 | +10.336800 |
| 15/10/2025 | +0.5047% | 5475.589000 | 5503.293500 | +27.704500 |
| 14/10/2025 | +0.3782% | 5454.918500 | 5475.589000 | +20.670500 |
| 13/10/2025 | -0.2964% | 5471.111900 | 5454.918500 | -16.193400 |
| 10/10/2025 | -0.0690% | 5474.886100 | 5471.111900 | -3.774200 |
| 09/10/2025 | -0.7502% | 5516.115200 | 5474.886100 | -41.229100 |
| 08/10/2025 | -0.7215% | 5556.060500 | 5516.115200 | -39.945300 |
| 07/10/2025 | -0.6909% | 5594.579000 | 5556.060500 | -38.518500 |
| 06/10/2025 | -0.0429% | 5596.982000 | 5594.579000 | -2.403000 |
| 03/10/2025 | +0.5054% | 5568.766900 | 5596.982000 | +28.215100 |
| 02/10/2025 | +0.9165% | 5517.962600 | 5568.766900 | +50.804300 |
| 01/10/2025 | +1.2147% | 5451.339700 | 5517.962600 | +66.622900 |
| 30/09/2025 | +0.1583% | 5442.715900 | 5451.339700 | +8.623800 |
| 29/09/2025 | +0.7906% | 5399.852900 | 5442.715900 | +42.863000 |
| 26/09/2025 | +0.4477% | 5375.730400 | 5399.852900 | +24.122500 |
| 25/09/2025 | -0.6832% | 5412.582600 | 5375.730400 | -36.852200 |
| 24/09/2025 | +0.8187% | 5368.451200 | 5412.582600 | +44.131400 |
| 23/09/2025 | -0.1915% | 5378.742400 | 5368.451200 | -10.291200 |
| 22/09/2025 | +0.6412% | 5344.366000 | 5378.742400 | +34.376400 |
| 16/09/2025 | -0.3856% | 5365.014700 | 5344.366000 | -20.648700 |
| 15/09/2025 | +0.4010% | 5343.545200 | 5365.014700 | +21.469500 |
| 12/09/2025 | -0.2104% | 5354.802200 | 5343.545200 | -11.257000 |
| 11/09/2025 | -0.0501% | 5357.483500 | 5354.802200 | -2.681300 |
| 10/09/2025 | -0.3487% | 5376.199500 | 5357.483500 | -18.716000 |
| 09/09/2025 | +0.3268% | 5358.659500 | 5376.199500 | +17.540000 |
| 08/09/2025 | +0.1896% | 5348.508400 | 5358.659500 | +10.151100 |
| 05/09/2025 | +0.3654% | 5329.001700 | 5348.508400 | +19.506700 |
| 04/09/2025 | +0.7281% | 5290.339700 | 5329.001700 | +38.662000 |
| 03/09/2025 | -0.4646% | 5314.976700 | 5290.339700 | -24.637000 |
| 02/09/2025 | -0.7070% | 5352.684500 | 5314.976700 | -37.707800 |
| 01/09/2025 | -0.1162% | 5358.907800 | 5352.684500 | -6.223300 |
| 29/08/2025 | -0.2582% | 5372.761700 | 5358.907800 | -13.853900 |
| 28/08/2025 | +0.2604% | 5358.791900 | 5372.761700 | +13.969800 |
| 27/08/2025 | -0.3875% | 5379.595900 | 5358.791900 | -20.804000 |
| 26/08/2025 | -0.8080% | 5423.236500 | 5379.595900 | -43.640600 |
| 25/08/2025 | +0.0743% | 5419.209800 | 5423.236500 | +4.026700 |
| 21/08/2025 | +0.3300% | 5401.354500 | 5419.209800 | +17.855300 |
| 20/08/2025 | +0.7345% | 5361.827100 | 5401.354500 | +39.527400 |
| 19/08/2025 | +0.3836% | 5341.298600 | 5361.827100 | +20.528500 |
| 18/08/2025 | +2.2905% | 5220.345100 | 5341.298600 | +120.953500 |
| 13/08/2025 | -1.0143% | 5273.563100 | 5220.345100 | -53.218000 |
| 12/08/2025 | -0.2572% | 5287.145900 | 5273.563100 | -13.582800 |
| 11/08/2025 | +0.3797% | 5267.109800 | 5287.145900 | +20.036100 |
| 08/08/2025 | +0.3638% | 5247.982000 | 5267.109800 | +19.127800 |
| 07/08/2025 | -0.2761% | 5262.489300 | 5247.982000 | -14.507300 |
| 06/08/2025 | +1.0935% | 5205.259000 | 5262.489300 | +57.230300 |
| 05/08/2025 | +0.4631% | 5181.208300 | 5205.259000 | +24.050700 |
| 04/08/2025 | -0.1354% | 5188.226000 | 5181.208300 | -7.017700 |
| 01/08/2025 | -0.9911% | 5239.904700 | 5188.226000 | -51.678700 |
| 31/07/2025 | -0.9172% | 5288.187400 | 5239.904700 | -48.282700 |
| 30/07/2025 | +0.0902% | 5283.418900 | 5288.187400 | +4.768500 |
| 29/07/2025 | -0.2622% | 5297.289000 | 5283.418900 | -13.870100 |
| 28/07/2025 | -0.6191% | 5330.188500 | 5297.289000 | -32.899500 |
| 25/07/2025 | +0.6911% | 5293.479900 | 5330.188500 | +36.708600 |
| 24/07/2025 | +0.5440% | 5264.760600 | 5293.479900 | +28.719300 |
| 23/07/2025 | +0.6685% | 5229.683900 | 5264.760600 | +35.076700 |
| 22/07/2025 | -0.3127% | 5246.060600 | 5229.683900 | -16.376700 |
| 21/07/2025 | -0.7834% | 5287.317700 | 5246.060600 | -41.257100 |
| 18/07/2025 | +0.4418% | 5264.010600 | 5287.317700 | +23.307100 |
| 17/07/2025 | -0.5870% | 5294.999300 | 5264.010600 | -30.988700 |
| 15/07/2025 | -0.2203% | 5306.676300 | 5294.999300 | -11.677000 |
| 14/07/2025 | +0.9012% | 5259.067800 | 5306.676300 | +47.608500 |
| 11/07/2025 | -0.3481% | 5277.405300 | 5259.067800 | -18.337500 |
| 10/07/2025 | +0.3104% | 5261.049100 | 5277.405300 | +16.356200 |
| 09/07/2025 | +1.1089% | 5203.029500 | 5261.049100 | +58.019600 |
| 08/07/2025 | +0.3903% | 5182.761400 | 5203.029500 | +20.268100 |
Mostrando 1 -
100
de 1477 registros