Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.1429%
Máximo
4.0869%
Mínimo
-4.5382%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7162% | 5145.777300 | 5182.761400 | +36.984100 |
| 04/07/2025 | +0.4791% | 5121.184000 | 5145.777300 | +24.593300 |
| 03/07/2025 | +0.4703% | 5097.158000 | 5121.184000 | +24.026000 |
| 02/07/2025 | -0.0030% | 5097.312100 | 5097.158000 | -0.154100 |
| 01/07/2025 | -0.7320% | 5134.761000 | 5097.312100 | -37.448900 |
| 30/06/2025 | -0.2505% | 5147.641300 | 5134.761000 | -12.880300 |
| 27/06/2025 | +2.3536% | 5027.898600 | 5147.641300 | +119.742700 |
| 26/06/2025 | -0.5565% | 5055.957600 | 5027.898600 | -28.059000 |
| 25/06/2025 | +0.3224% | 5039.682000 | 5055.957600 | +16.275600 |
| 24/06/2025 | -1.2300% | 5102.053300 | 5039.682000 | -62.371300 |
| 23/06/2025 | +0.2018% | 5091.766300 | 5102.053300 | +10.287000 |
| 19/06/2025 | -0.6285% | 5123.867700 | 5091.766300 | -32.101400 |
| 18/06/2025 | -0.8620% | 5168.226900 | 5123.867700 | -44.359200 |
| 17/06/2025 | +0.3541% | 5149.960100 | 5168.226900 | +18.266800 |
| 16/06/2025 | -0.2706% | 5163.915900 | 5149.960100 | -13.955800 |
| 13/06/2025 | +0.7210% | 5126.816900 | 5163.915900 | +37.099000 |
| 12/06/2025 | -0.0424% | 5128.989400 | 5126.816900 | -2.172500 |
| 11/06/2025 | -0.3268% | 5145.777400 | 5128.989400 | -16.788000 |
| 10/06/2025 | +0.1943% | 5135.790300 | 5145.777400 | +9.987100 |
| 09/06/2025 | +0.3234% | 5119.206700 | 5135.790300 | +16.583600 |
| 06/06/2025 | +0.1998% | 5108.988700 | 5119.206700 | +10.218000 |
| 05/06/2025 | -0.0288% | 5110.459700 | 5108.988700 | -1.471000 |
| 04/06/2025 | +0.0617% | 5107.307300 | 5110.459700 | +3.152400 |
| 03/06/2025 | +0.2504% | 5094.533100 | 5107.307300 | +12.774200 |
| 02/06/2025 | +0.1224% | 5088.300400 | 5094.533100 | +6.232700 |
| 30/05/2025 | +0.4869% | 5063.585000 | 5088.300400 | +24.715400 |
| 29/05/2025 | -1.0067% | 5114.818900 | 5063.585000 | -51.233900 |
| 28/05/2025 | +0.1921% | 5105.001500 | 5114.818900 | +9.817400 |
| 27/05/2025 | +1.9045% | 5008.696000 | 5105.001500 | +96.305500 |
| 26/05/2025 | -0.2851% | 5022.996400 | 5008.696000 | -14.300400 |
| 23/05/2025 | -0.5868% | 5052.558200 | 5022.996400 | -29.561800 |
| 22/05/2025 | -0.2021% | 5062.781100 | 5052.558200 | -10.222900 |
| 20/05/2025 | +1.9275% | 4966.131700 | 5062.781100 | +96.649400 |
| 19/05/2025 | +0.4695% | 4942.869200 | 4966.131700 | +23.262500 |
| 16/05/2025 | +1.1046% | 4888.570800 | 4942.869200 | +54.298400 |
| 15/05/2025 | +0.1201% | 4882.701000 | 4888.570800 | +5.869800 |
| 14/05/2025 | +1.2889% | 4820.173000 | 4882.701000 | +62.528000 |
| 13/05/2025 | -1.4318% | 4889.686900 | 4820.173000 | -69.513900 |
| 12/05/2025 | +0.8376% | 4848.899800 | 4889.686900 | +40.787100 |
| 09/05/2025 | -0.8356% | 4889.585700 | 4848.899800 | -40.685900 |
| 08/05/2025 | -0.7246% | 4925.144700 | 4889.585700 | -35.559000 |
| 07/05/2025 | +0.7989% | 4885.952200 | 4925.144700 | +39.192500 |
| 06/05/2025 | -0.0696% | 4889.354100 | 4885.952200 | -3.401900 |
| 05/05/2025 | -0.0945% | 4893.977900 | 4889.354100 | -4.623800 |
| 02/05/2025 | +0.5406% | 4867.594400 | 4893.977900 | +26.383500 |
| 30/04/2025 | +1.0775% | 4815.425300 | 4867.594400 | +52.169100 |
| 29/04/2025 | +1.4152% | 4747.758000 | 4815.425300 | +67.667300 |
| 28/04/2025 | +0.6697% | 4716.066600 | 4747.758000 | +31.691400 |
| 25/04/2025 | +0.5267% | 4691.293000 | 4716.066600 | +24.773600 |
| 24/04/2025 | +0.9832% | 4645.392800 | 4691.293000 | +45.900200 |
| 23/04/2025 | -0.2454% | 4656.807000 | 4645.392800 | -11.414200 |
| 22/04/2025 | -1.0635% | 4706.596900 | 4656.807000 | -49.789900 |
| 21/04/2025 | -0.8375% | 4746.178700 | 4706.596900 | -39.581800 |
| 17/04/2025 | +0.0973% | 4741.561400 | 4746.178700 | +4.617300 |
| 16/04/2025 | +0.1873% | 4732.690500 | 4741.561400 | +8.870900 |
| 15/04/2025 | +4.0869% | 4543.168400 | 4732.690500 | +189.522100 |
| 14/04/2025 | +0.0757% | 4539.729700 | 4543.168400 | +3.438700 |
| 11/04/2025 | +3.1756% | 4397.831300 | 4539.729700 | +141.898400 |
| 10/04/2025 | -3.6210% | 4559.993300 | 4397.831300 | -162.162000 |
| 09/04/2025 | +3.4803% | 4404.021800 | 4559.993300 | +155.971500 |
| 08/04/2025 | -4.5382% | 4608.487700 | 4404.021800 | -204.465900 |
| 07/04/2025 | +1.3290% | 4547.645400 | 4608.487700 | +60.842300 |
| 04/04/2025 | -1.6006% | 4621.021800 | 4547.645400 | -73.376400 |
| 03/04/2025 | -0.4210% | 4640.518800 | 4621.021800 | -19.497000 |
| 02/04/2025 | +0.0646% | 4637.521300 | 4640.518800 | +2.997500 |
| 01/04/2025 | -0.1699% | 4645.406100 | 4637.521300 | -7.884800 |
| 31/03/2025 | -0.6198% | 4674.286300 | 4645.406100 | -28.880200 |
| 28/03/2025 | +0.8084% | 4636.650400 | 4674.286300 | +37.635900 |
| 27/03/2025 | -0.0377% | 4638.399900 | 4636.650400 | -1.749500 |
| 26/03/2025 | +0.5559% | 4612.685400 | 4638.399900 | +25.714500 |
| 25/03/2025 | -0.5697% | 4639.036900 | 4612.685400 | -26.351500 |
| 24/03/2025 | -1.2426% | 4697.039800 | 4639.036900 | -58.002900 |
| 21/03/2025 | -0.1017% | 4701.817100 | 4697.039800 | -4.777300 |
| 20/03/2025 | +0.6931% | 4669.342900 | 4701.817100 | +32.474200 |
| 19/03/2025 | -0.0301% | 4670.750700 | 4669.342900 | -1.407800 |
| 18/03/2025 | +0.9914% | 4624.675000 | 4670.750700 | +46.075700 |
| 17/03/2025 | -0.9289% | 4667.832100 | 4624.675000 | -43.157100 |
| 14/03/2025 | +0.4531% | 4646.731900 | 4667.832100 | +21.100200 |
| 13/03/2025 | +0.7847% | 4610.411700 | 4646.731900 | +36.320200 |
| 12/03/2025 | -0.1680% | 4618.163500 | 4610.411700 | -7.751800 |
| 11/03/2025 | -1.8124% | 4702.627900 | 4618.163500 | -84.464400 |
| 10/03/2025 | +0.1819% | 4694.079900 | 4702.627900 | +8.548000 |
| 07/03/2025 | +0.2475% | 4682.478000 | 4694.079900 | +11.601900 |
| 06/03/2025 | +2.4635% | 4568.535300 | 4682.478000 | +113.942700 |
| 05/03/2025 | -2.9013% | 4703.024700 | 4568.535300 | -134.489400 |
| 04/03/2025 | -0.4413% | 4723.823300 | 4703.024700 | -20.798600 |
| 03/03/2025 | +2.7827% | 4594.186800 | 4723.823300 | +129.636500 |
| 28/02/2025 | +0.3371% | 4578.726400 | 4594.186800 | +15.460400 |
| 27/02/2025 | -0.5448% | 4603.737800 | 4578.726400 | -25.011400 |
| 26/02/2025 | +0.5671% | 4577.705900 | 4603.737800 | +26.031900 |
| 25/02/2025 | +0.6154% | 4549.620500 | 4577.705900 | +28.085400 |
| 24/02/2025 | +0.1809% | 4541.397800 | 4549.620500 | +8.222700 |
| 21/02/2025 | +0.4596% | 4520.571400 | 4541.397800 | +20.826400 |
| 20/02/2025 | -1.8711% | 4605.950800 | 4520.571400 | -85.379400 |
| 19/02/2025 | +0.5486% | 4580.753900 | 4605.950800 | +25.196900 |
| 18/02/2025 | +0.3819% | 4563.294400 | 4580.753900 | +17.459500 |
| 17/02/2025 | +1.6519% | 4488.531600 | 4563.294400 | +74.762800 |
| 14/02/2025 | +0.7130% | 4456.642100 | 4488.531600 | +31.889500 |
| 13/02/2025 | -0.6806% | 4487.078700 | 4456.642100 | -30.436600 |
| 12/02/2025 | -0.1190% | 4492.421500 | 4487.078700 | -5.342800 |
Mostrando 101 -
200
de 1477 registros