Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
-0.0019%
Máximo
2.0897%
Mínimo
-1.9870%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.7469% | 4394.427400 | 4361.726800 | -32.700600 |
| 31/07/2024 | -0.6740% | 4424.147100 | 4394.427400 | -29.719700 |
| 30/07/2024 | +0.2343% | 4413.792100 | 4424.147100 | +10.355000 |
| 29/07/2024 | +0.5644% | 4388.949700 | 4413.792100 | +24.842400 |
| 26/07/2024 | +1.6937% | 4315.240200 | 4388.949700 | +73.709500 |
| 25/07/2024 | -1.6380% | 4386.504300 | 4315.240200 | -71.264100 |
| 24/07/2024 | -0.3372% | 4401.319300 | 4386.504300 | -14.815000 |
| 23/07/2024 | -0.3395% | 4416.287000 | 4401.319300 | -14.967700 |
| 22/07/2024 | +1.3455% | 4357.265200 | 4416.287000 | +59.021800 |
| 19/07/2024 | -1.0366% | 4402.665600 | 4357.265200 | -45.400400 |
| 18/07/2024 | +1.6845% | 4329.123100 | 4402.665600 | +73.542500 |
| 17/07/2024 | +0.5020% | 4307.445200 | 4329.123100 | +21.677900 |
| 15/07/2024 | +0.5953% | 4281.879900 | 4307.445200 | +25.565300 |
| 12/07/2024 | +0.1681% | 4274.686800 | 4281.879900 | +7.193100 |
| 11/07/2024 | +0.4341% | 4256.168700 | 4274.686800 | +18.518100 |
| 10/07/2024 | -0.9972% | 4298.822700 | 4256.168700 | -42.654000 |
| 09/07/2024 | -1.8595% | 4379.506500 | 4298.822700 | -80.683800 |
| 08/07/2024 | +1.2592% | 4324.707400 | 4379.506500 | +54.799100 |
| 05/07/2024 | +0.0474% | 4322.659600 | 4324.707400 | +2.047800 |
| 04/07/2024 | -0.3226% | 4336.625100 | 4322.659600 | -13.965500 |
| 03/07/2024 | +0.9056% | 4297.530700 | 4336.625100 | +39.094400 |
| 02/07/2024 | -0.8780% | 4335.429000 | 4297.530700 | -37.898300 |
| 01/07/2024 | +0.9652% | 4293.784100 | 4335.429000 | +41.644900 |
| 28/06/2024 | -1.1294% | 4342.550900 | 4293.784100 | -48.766800 |
| 27/06/2024 | +0.5714% | 4317.807500 | 4342.550900 | +24.743400 |
| 26/06/2024 | +0.2532% | 4306.886900 | 4317.807500 | +10.920600 |
| 25/06/2024 | -0.8786% | 4344.893800 | 4306.886900 | -38.006900 |
| 24/06/2024 | +1.7444% | 4269.760800 | 4344.893800 | +75.133000 |
| 21/06/2024 | +0.4528% | 4250.470600 | 4269.760800 | +19.290200 |
| 19/06/2024 | -0.7491% | 4282.429400 | 4250.470600 | -31.958800 |
| 18/06/2024 | +0.6803% | 4253.395000 | 4282.429400 | +29.034400 |
| 17/06/2024 | +1.3335% | 4197.054300 | 4253.395000 | +56.340700 |
| 14/06/2024 | -1.2091% | 4248.109800 | 4197.054300 | -51.055500 |
| 13/06/2024 | -1.1133% | 4295.667300 | 4248.109800 | -47.557500 |
| 12/06/2024 | +1.1175% | 4247.930100 | 4295.667300 | +47.737200 |
| 11/06/2024 | -0.6417% | 4275.277600 | 4247.930100 | -27.347500 |
| 10/06/2024 | -0.4837% | 4296.006000 | 4275.277600 | -20.728400 |
| 07/06/2024 | +0.1903% | 4287.840200 | 4296.006000 | +8.165800 |
| 06/06/2024 | +1.3904% | 4228.635300 | 4287.840200 | +59.204900 |
| 05/06/2024 | +0.7044% | 4198.953000 | 4228.635300 | +29.682300 |
| 04/06/2024 | -0.8663% | 4235.485600 | 4198.953000 | -36.532600 |
| 03/06/2024 | -0.4785% | 4255.801700 | 4235.485600 | -20.316100 |
| 31/05/2024 | +0.5926% | 4230.654500 | 4255.801700 | +25.147200 |
| 30/05/2024 | +1.6197% | 4162.684000 | 4230.654500 | +67.970500 |
| 29/05/2024 | +0.0787% | 4159.411300 | 4162.684000 | +3.272700 |
| 28/05/2024 | -0.1279% | 4164.734800 | 4159.411300 | -5.323500 |
| 27/05/2024 | -0.3375% | 4178.816600 | 4164.734800 | -14.081800 |
| 24/05/2024 | -1.0029% | 4220.935000 | 4178.816600 | -42.118400 |
| 23/05/2024 | +0.5890% | 4196.148100 | 4220.935000 | +24.786900 |
| 22/05/2024 | +2.0787% | 4109.822100 | 4196.148100 | +86.326000 |
| 20/05/2024 | -1.1960% | 4159.272100 | 4109.822100 | -49.450000 |
| 17/05/2024 | -0.6534% | 4186.535900 | 4159.272100 | -27.263800 |
| 16/05/2024 | -0.7352% | 4217.429800 | 4186.535900 | -30.893900 |
| 15/05/2024 | +0.0736% | 4214.328900 | 4217.429800 | +3.100900 |
| 14/05/2024 | -0.3548% | 4229.309100 | 4214.328900 | -14.980200 |
| 13/05/2024 | +0.0557% | 4226.954800 | 4229.309100 | +2.354300 |
| 10/05/2024 | +0.7221% | 4196.540200 | 4226.954800 | +30.414600 |
| 09/05/2024 | -0.6083% | 4222.147000 | 4196.540200 | -25.606800 |
| 08/05/2024 | +0.7046% | 4192.501100 | 4222.147000 | +29.645900 |
| 07/05/2024 | +1.6347% | 4124.523200 | 4192.501100 | +67.977900 |
| 06/05/2024 | +0.5376% | 4102.408700 | 4124.523200 | +22.114500 |
| 03/05/2024 | -1.7481% | 4174.751400 | 4102.408700 | -72.342700 |
| 02/05/2024 | -0.5018% | 4195.752200 | 4174.751400 | -21.000800 |
| 30/04/2024 | +0.9288% | 4156.961500 | 4195.752200 | +38.790700 |
| 29/04/2024 | -0.4313% | 4174.931000 | 4156.961500 | -17.969500 |
| 26/04/2024 | +1.6421% | 4106.935100 | 4174.931000 | +67.995900 |
| 25/04/2024 | -1.9870% | 4189.354600 | 4106.935100 | -82.419500 |
| 24/04/2024 | +0.6750% | 4161.170100 | 4189.354600 | +28.184500 |
| 23/04/2024 | +1.3462% | 4105.527600 | 4161.170100 | +55.642500 |
| 22/04/2024 | -0.1697% | 4112.501400 | 4105.527600 | -6.973800 |
| 19/04/2024 | -1.0682% | 4156.668400 | 4112.501400 | -44.167000 |
| 18/04/2024 | -1.1226% | 4203.595900 | 4156.668400 | -46.927500 |
| 17/04/2024 | -0.6534% | 4231.150800 | 4203.595900 | -27.554900 |
| 16/04/2024 | -1.3753% | 4289.742600 | 4231.150800 | -58.591800 |
| 15/04/2024 | +2.0897% | 4201.028700 | 4289.742600 | +88.713900 |
| 12/04/2024 | +0.0879% | 4197.337400 | 4201.028700 | +3.691300 |
| 11/04/2024 | +0.3011% | 4184.719900 | 4197.337400 | +12.617500 |
| 10/04/2024 | -0.2249% | 4194.142900 | 4184.719900 | -9.423000 |
| 09/04/2024 | -0.0741% | 4197.253100 | 4194.142900 | -3.110200 |
| 08/04/2024 | -0.2100% | 4206.074900 | 4197.253100 | -8.821800 |
| 05/04/2024 | -0.8606% | 4242.428600 | 4206.074900 | -36.353700 |
| 04/04/2024 | -1.3230% | 4298.930100 | 4242.428600 | -56.501500 |
| 03/04/2024 | -1.2315% | 4352.200900 | 4298.930100 | -53.270800 |
| 02/04/2024 | -1.5557% | 4420.435300 | 4352.200900 | -68.234400 |
| 01/04/2024 | +0.0581% | 4417.866600 | 4420.435300 | +2.568700 |
| 28/03/2024 | -0.0832% | 4421.545500 | 4417.866600 | -3.678900 |
| 27/03/2024 | -0.0183% | 4422.355200 | 4421.545500 | -0.809700 |
| 26/03/2024 | +0.5800% | 4396.781800 | 4422.355200 | +25.573400 |
| 25/03/2024 | +0.2687% | 4384.981700 | 4396.781800 | +11.800100 |
| 22/03/2024 | +0.3942% | 4367.731400 | 4384.981700 | +17.250300 |
| 21/03/2024 | +0.5354% | 4344.408300 | 4367.731400 | +23.323100 |
| 20/03/2024 | +1.8141% | 4266.307100 | 4344.408300 | +78.101200 |
| 19/03/2024 | +1.7015% | 4194.328700 | 4266.307100 | +71.978400 |
| 18/03/2024 | -0.1967% | 4202.587400 | 4194.328700 | -8.258700 |
| 15/03/2024 | -0.2398% | 4212.676800 | 4202.587400 | -10.089400 |
| 14/03/2024 | -0.8684% | 4249.420600 | 4212.676800 | -36.743800 |
| 13/03/2024 | -0.9105% | 4288.289200 | 4249.420600 | -38.868600 |
| 12/03/2024 | +0.8335% | 4252.696700 | 4288.289200 | +35.592500 |
| 11/03/2024 | -0.9565% | 4293.568800 | 4252.696700 | -40.872100 |
| 08/03/2024 | -1.7627% | 4369.922200 | 4293.568800 | -76.353400 |
Mostrando 301 -
400
de 1447 registros