Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.1082%
Máximo
2.5354%
Mínimo
-2.2630%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.1610% | 3479.403400 | 3473.806000 | -5.597400 |
| 30/11/2023 | -0.1311% | 3483.967000 | 3479.403400 | -4.563600 |
| 29/11/2023 | +0.4390% | 3468.707600 | 3483.967000 | +15.259400 |
| 28/11/2023 | -0.4382% | 3483.939900 | 3468.707600 | -15.232300 |
| 27/11/2023 | -0.3764% | 3497.076500 | 3483.939900 | -13.136600 |
| 24/11/2023 | +1.5559% | 3443.087000 | 3497.076500 | +53.989500 |
| 23/11/2023 | -0.4061% | 3457.097100 | 3443.087000 | -14.010100 |
| 22/11/2023 | -0.4185% | 3471.595300 | 3457.097100 | -14.498200 |
| 21/11/2023 | -0.4899% | 3488.642800 | 3471.595300 | -17.047500 |
| 20/11/2023 | +0.1484% | 3483.469800 | 3488.642800 | +5.173000 |
| 17/11/2023 | +0.8241% | 3454.881000 | 3483.469800 | +28.588800 |
| 16/11/2023 | -0.7557% | 3481.088600 | 3454.881000 | -26.207600 |
| 15/11/2023 | +0.9006% | 3449.880100 | 3481.088600 | +31.208500 |
| 14/11/2023 | -0.6637% | 3472.853300 | 3449.880100 | -22.973200 |
| 13/11/2023 | +0.5477% | 3453.884400 | 3472.853300 | +18.968900 |
| 10/11/2023 | +0.4359% | 3438.861800 | 3453.884400 | +15.022600 |
| 09/11/2023 | +1.4651% | 3388.845200 | 3438.861800 | +50.016600 |
| 08/11/2023 | +1.8258% | 3327.531600 | 3388.845200 | +61.313600 |
| 07/11/2023 | +0.2094% | 3320.570300 | 3327.531600 | +6.961300 |
| 06/11/2023 | -0.2009% | 3327.248000 | 3320.570300 | -6.677700 |
| 03/11/2023 | +2.0079% | 3261.105800 | 3327.248000 | +66.142200 |
| 02/11/2023 | -0.9935% | 3293.665200 | 3261.105800 | -32.559400 |
| 31/10/2023 | -0.9032% | 3323.549100 | 3293.665200 | -29.883900 |
| 30/10/2023 | -2.2630% | 3399.619900 | 3323.549100 | -76.070800 |
| 26/10/2023 | +0.7984% | 3372.585100 | 3399.619900 | +27.034800 |
| 25/10/2023 | -1.2238% | 3414.110800 | 3372.585100 | -41.525700 |
| 24/10/2023 | -0.4508% | 3429.537100 | 3414.110800 | -15.426300 |
| 23/10/2023 | -0.9614% | 3462.667600 | 3429.537100 | -33.130500 |
| 20/10/2023 | -0.8677% | 3492.845200 | 3462.667600 | -30.177600 |
| 19/10/2023 | -0.4970% | 3510.248800 | 3492.845200 | -17.403600 |
| 18/10/2023 | -1.4831% | 3562.698600 | 3510.248800 | -52.449800 |
| 17/10/2023 | +0.0709% | 3560.173500 | 3562.698600 | +2.525100 |
| 16/10/2023 | -0.2470% | 3568.978100 | 3560.173500 | -8.804600 |
| 13/10/2023 | +0.1469% | 3563.740300 | 3568.978100 | +5.237800 |
| 12/10/2023 | +0.2943% | 3553.266100 | 3563.740300 | +10.474200 |
| 11/10/2023 | +2.2750% | 3473.342700 | 3553.266100 | +79.923400 |
| 10/10/2023 | +1.8782% | 3408.714300 | 3473.342700 | +64.628400 |
| 06/10/2023 | +0.1351% | 3404.111800 | 3408.714300 | +4.602500 |
| 05/10/2023 | +1.2725% | 3361.068000 | 3404.111800 | +43.043800 |
| 04/10/2023 | -1.2697% | 3404.014900 | 3361.068000 | -42.946900 |
| 03/10/2023 | -0.6813% | 3427.284700 | 3404.014900 | -23.269800 |
| 02/10/2023 | +2.0835% | 3356.615900 | 3427.284700 | +70.668800 |
| 29/09/2023 | -1.2495% | 3398.820800 | 3356.615900 | -42.204900 |
| 28/09/2023 | +0.3509% | 3386.914000 | 3398.820800 | +11.906800 |
| 27/09/2023 | -0.7151% | 3411.221400 | 3386.914000 | -24.307400 |
| 26/09/2023 | +0.2639% | 3402.232200 | 3411.221400 | +8.989200 |
| 25/09/2023 | +0.1717% | 3396.396200 | 3402.232200 | +5.836000 |
| 22/09/2023 | -0.6531% | 3418.649200 | 3396.396200 | -22.253000 |
| 21/09/2023 | -0.7660% | 3444.935100 | 3418.649200 | -26.285900 |
| 20/09/2023 | -0.3292% | 3456.296000 | 3444.935100 | -11.360900 |
| 15/09/2023 | +0.9911% | 3422.211500 | 3456.296000 | +34.084500 |
| 14/09/2023 | -0.0934% | 3425.409300 | 3422.211500 | -3.197800 |
| 13/09/2023 | -1.0771% | 3462.505500 | 3425.409300 | -37.096200 |
| 12/09/2023 | +0.8135% | 3434.452100 | 3462.505500 | +28.053400 |
| 11/09/2023 | +0.2487% | 3425.921100 | 3434.452100 | +8.531000 |
| 08/09/2023 | +1.6641% | 3369.382900 | 3425.921100 | +56.538200 |
| 07/09/2023 | +0.3298% | 3358.289000 | 3369.382900 | +11.093900 |
| 06/09/2023 | -0.1309% | 3362.686600 | 3358.289000 | -4.397600 |
| 05/09/2023 | +0.6001% | 3342.567700 | 3362.686600 | +20.118900 |
| 04/09/2023 | +0.5087% | 3325.607500 | 3342.567700 | +16.960200 |
| 01/09/2023 | -1.1748% | 3364.907900 | 3325.607500 | -39.300400 |
| 31/08/2023 | -0.7046% | 3388.699800 | 3364.907900 | -23.791900 |
| 30/08/2023 | +1.0523% | 3353.227400 | 3388.699800 | +35.472400 |
| 29/08/2023 | +2.5354% | 3269.277800 | 3353.227400 | +83.949600 |
| 28/08/2023 | +0.6690% | 3247.479200 | 3269.277800 | +21.798600 |
| 25/08/2023 | -1.9762% | 3312.293000 | 3247.479200 | -64.813800 |
| 24/08/2023 | -0.4309% | 3326.595700 | 3312.293000 | -14.302700 |
| 23/08/2023 | -0.7709% | 3352.340600 | 3326.595700 | -25.744900 |
| 22/08/2023 | -0.1484% | 3357.318000 | 3352.340600 | -4.977400 |
| 21/08/2023 | +1.2044% | 3317.125700 | 3357.318000 | +40.192300 |
| 18/08/2023 | -0.9663% | 3349.334900 | 3317.125700 | -32.209200 |
| 17/08/2023 | -0.2485% | 3357.668700 | 3349.334900 | -8.333800 |
| 16/08/2023 | -0.0579% | 3359.613400 | 3357.668700 | -1.944700 |
| 14/08/2023 | -0.1445% | 3364.472000 | 3359.613400 | -4.858600 |
| 11/08/2023 | -1.6705% | 3421.148900 | 3364.472000 | -56.676900 |
| 10/08/2023 | +0.3937% | 3407.705100 | 3421.148900 | +13.443800 |
| 09/08/2023 | +0.6245% | 3386.489400 | 3407.705100 | +21.215700 |
| 08/08/2023 | +0.2416% | 3378.316600 | 3386.489400 | +8.172800 |
| 07/08/2023 | +1.0906% | 3341.672900 | 3378.316600 | +36.643700 |
| 04/08/2023 | +0.1509% | 3336.633500 | 3341.672900 | +5.039400 |
| 03/08/2023 | -0.8736% | 3365.908400 | 3336.633500 | -29.274900 |
| 02/08/2023 | -0.8038% | 3393.071300 | 3365.908400 | -27.162900 |
| 01/08/2023 | -0.8576% | 3422.295900 | 3393.071300 | -29.224600 |
| 31/07/2023 | +1.8659% | 3359.029700 | 3422.295900 | +63.266200 |
| 28/07/2023 | +0.0744% | 3356.531200 | 3359.029700 | +2.498500 |
| 27/07/2023 | +1.3629% | 3311.094300 | 3356.531200 | +45.436900 |
| 26/07/2023 | -0.7883% | 3337.297300 | 3311.094300 | -26.203000 |
| 25/07/2023 | -0.0779% | 3339.898900 | 3337.297300 | -2.601600 |
| 24/07/2023 | +0.4497% | 3324.912600 | 3339.898900 | +14.986300 |
| 21/07/2023 | +0.8781% | 3295.845500 | 3324.912600 | +29.067100 |
| 20/07/2023 | -0.4724% | 3311.450800 | 3295.845500 | -15.605300 |
| 19/07/2023 | -0.3758% | 3323.919100 | 3311.450800 | -12.468300 |
| 18/07/2023 | -0.2880% | 3333.505100 | 3323.919100 | -9.586000 |
| 17/07/2023 | +0.1789% | 3327.546500 | 3333.505100 | +5.958600 |
| 14/07/2023 | +0.5894% | 3307.991900 | 3327.546500 | +19.554600 |
| 13/07/2023 | +1.6405% | 3254.167700 | 3307.991900 | +53.824200 |
| 12/07/2023 | +1.3258% | 3211.309300 | 3254.167700 | +42.858400 |
| 11/07/2023 | +1.3151% | 3169.353600 | 3211.309300 | +41.955700 |
| 10/07/2023 | +1.3266% | 3127.587800 | 3169.353600 | +41.765800 |
| 07/07/2023 | +0.3222% | 3117.527800 | 3127.587800 | +10.060000 |
Mostrando 501 -
600
de 1481 registros