Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0097%
Máximo
3.3717%
Mínimo
-2.3510%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1563% | 3138.375000 | 3133.474600 | -4.900400 |
| 17/05/2023 | -0.1620% | 3143.463500 | 3138.375000 | -5.088500 |
| 16/05/2023 | +1.1858% | 3106.407300 | 3143.463500 | +37.056200 |
| 15/05/2023 | -0.6275% | 3125.962400 | 3106.407300 | -19.555100 |
| 12/05/2023 | -0.2515% | 3133.833500 | 3125.962400 | -7.871100 |
| 11/05/2023 | +0.0947% | 3130.868600 | 3133.833500 | +2.964900 |
| 10/05/2023 | -0.5521% | 3148.201900 | 3130.868600 | -17.333300 |
| 09/05/2023 | -0.1273% | 3152.213100 | 3148.201900 | -4.011200 |
| 08/05/2023 | -0.2707% | 3160.757300 | 3152.213100 | -8.544200 |
| 05/05/2023 | -0.4251% | 3174.222300 | 3160.757300 | -13.465000 |
| 04/05/2023 | -1.1923% | 3212.293700 | 3174.222300 | -38.071400 |
| 03/05/2023 | -0.3413% | 3223.275300 | 3212.293700 | -10.981600 |
| 02/05/2023 | +0.6530% | 3202.295300 | 3223.275300 | +20.980000 |
| 28/04/2023 | +0.2046% | 3195.749400 | 3202.295300 | +6.545900 |
| 27/04/2023 | -0.8092% | 3221.714700 | 3195.749400 | -25.965300 |
| 26/04/2023 | -1.3603% | 3265.837900 | 3221.714700 | -44.123200 |
| 25/04/2023 | -0.6819% | 3288.183300 | 3265.837900 | -22.345400 |
| 24/04/2023 | +3.3717% | 3179.164800 | 3288.183300 | +109.018500 |
| 21/04/2023 | +0.5343% | 3162.223900 | 3179.164800 | +16.940900 |
| 20/04/2023 | -0.7360% | 3185.585000 | 3162.223900 | -23.361100 |
| 19/04/2023 | +0.1351% | 3181.284200 | 3185.585000 | +4.300800 |
| 18/04/2023 | -0.1809% | 3187.043100 | 3181.284200 | -5.758900 |
| 17/04/2023 | -0.2394% | 3194.681900 | 3187.043100 | -7.638800 |
| 14/04/2023 | +0.6806% | 3173.013500 | 3194.681900 | +21.668400 |
| 13/04/2023 | +0.0516% | 3171.375600 | 3173.013500 | +1.637900 |
| 12/04/2023 | -0.3702% | 3183.137600 | 3171.375600 | -11.762000 |
| 11/04/2023 | -0.3164% | 3193.226500 | 3183.137600 | -10.088900 |
| 10/04/2023 | +0.8158% | 3167.281400 | 3193.226500 | +25.945100 |
| 06/04/2023 | +0.4202% | 3154.001700 | 3167.281400 | +13.279700 |
| 05/04/2023 | -0.5727% | 3172.118000 | 3154.001700 | -18.116300 |
| 04/04/2023 | +1.8168% | 3115.008500 | 3172.118000 | +57.109500 |
| 03/04/2023 | +1.4497% | 3070.175000 | 3115.008500 | +44.833500 |
| 31/03/2023 | +0.5732% | 3052.627800 | 3070.175000 | +17.547200 |
| 30/03/2023 | +1.4793% | 3007.804100 | 3052.627800 | +44.823700 |
| 29/03/2023 | +0.6354% | 2988.753000 | 3007.804100 | +19.051100 |
| 28/03/2023 | -0.9458% | 3017.154200 | 2988.753000 | -28.401200 |
| 27/03/2023 | +0.9374% | 2989.003600 | 3017.154200 | +28.150600 |
| 24/03/2023 | -2.2197% | 3056.092900 | 2989.003600 | -67.089300 |
| 23/03/2023 | -1.2144% | 3093.433700 | 3056.092900 | -37.340800 |
| 22/03/2023 | +2.2537% | 3024.496000 | 3093.433700 | +68.937700 |
| 21/03/2023 | -0.5805% | 3042.104200 | 3024.496000 | -17.608200 |
| 20/03/2023 | +1.6727% | 2991.642400 | 3042.104200 | +50.461800 |
| 17/03/2023 | -0.1906% | 2997.350500 | 2991.642400 | -5.708100 |
| 16/03/2023 | +1.9230% | 2940.260900 | 2997.350500 | +57.089600 |
| 15/03/2023 | -2.1472% | 3004.077100 | 2940.260900 | -63.816200 |
| 14/03/2023 | -0.8770% | 3030.539400 | 3004.077100 | -26.462300 |
| 13/03/2023 | +0.7187% | 3008.837300 | 3030.539400 | +21.702100 |
| 10/03/2023 | -1.3754% | 3050.505500 | 3008.837300 | -41.668200 |
| 09/03/2023 | +0.0913% | 3047.721700 | 3050.505500 | +2.783800 |
| 08/03/2023 | -0.5871% | 3065.666100 | 3047.721700 | -17.944400 |
| 07/03/2023 | -1.3102% | 3106.095700 | 3065.666100 | -40.429600 |
| 06/03/2023 | -0.1762% | 3111.572800 | 3106.095700 | -5.477100 |
| 03/03/2023 | +0.2811% | 3102.839900 | 3111.572800 | +8.732900 |
| 02/03/2023 | -0.8214% | 3128.432000 | 3102.839900 | -25.592100 |
| 01/03/2023 | -1.7161% | 3182.581300 | 3128.432000 | -54.149300 |
| 28/02/2023 | -0.1878% | 3188.565200 | 3182.581300 | -5.983900 |
| 27/02/2023 | +2.9480% | 3095.937100 | 3188.565200 | +92.628100 |
| 24/02/2023 | +0.2724% | 3087.516300 | 3095.937100 | +8.420800 |
| 23/02/2023 | +0.8180% | 3062.364000 | 3087.516300 | +25.152300 |
| 22/02/2023 | -0.1786% | 3067.839500 | 3062.364000 | -5.475500 |
| 21/02/2023 | +0.7134% | 3046.030400 | 3067.839500 | +21.809100 |
| 20/02/2023 | -0.0855% | 3048.635700 | 3046.030400 | -2.605300 |
| 17/02/2023 | -0.1771% | 3054.038100 | 3048.635700 | -5.402400 |
| 16/02/2023 | +0.4064% | 3041.650800 | 3054.038100 | +12.387300 |
| 15/02/2023 | -0.4736% | 3056.091300 | 3041.650800 | -14.440500 |
| 14/02/2023 | +0.5466% | 3039.431200 | 3056.091300 | +16.660100 |
| 13/02/2023 | +0.3246% | 3029.580400 | 3039.431200 | +9.850800 |
| 10/02/2023 | -1.5008% | 3075.391100 | 3029.580400 | -45.810700 |
| 09/02/2023 | +1.4685% | 3030.559300 | 3075.391100 | +44.831800 |
| 08/02/2023 | +0.2836% | 3021.977800 | 3030.559300 | +8.581500 |
| 07/02/2023 | -1.1625% | 3057.314200 | 3021.977800 | -35.336400 |
| 06/02/2023 | +0.9021% | 3029.859000 | 3057.314200 | +27.455200 |
| 03/02/2023 | +0.4537% | 3016.143100 | 3029.859000 | +13.715900 |
| 02/02/2023 | +0.0040% | 3016.022500 | 3016.143100 | +0.120600 |
| 01/02/2023 | -2.3510% | 3087.770300 | 3016.022500 | -71.747800 |
| 31/01/2023 | -0.7433% | 3110.806300 | 3087.770300 | -23.036000 |
| 30/01/2023 | +1.1588% | 3074.965100 | 3110.806300 | +35.841200 |
| 27/01/2023 | +0.6402% | 3055.340600 | 3074.965100 | +19.624500 |
| 26/01/2023 | -0.1390% | 3059.589600 | 3055.340600 | -4.249000 |
| 25/01/2023 | +0.2285% | 3052.605000 | 3059.589600 | +6.984600 |
| 24/01/2023 | -1.5266% | 3099.564100 | 3052.605000 | -46.959100 |
| 23/01/2023 | -0.0370% | 3100.711100 | 3099.564100 | -1.147000 |
| 20/01/2023 | -0.7760% | 3124.866400 | 3100.711100 | -24.155300 |
| 19/01/2023 | +0.1371% | 3120.584200 | 3124.866400 | +4.282200 |
| 18/01/2023 | +0.9205% | 3091.990200 | 3120.584200 | +28.594000 |
| 17/01/2023 | -0.0804% | 3094.478400 | 3091.990200 | -2.488200 |
| 16/01/2023 | -0.3500% | 3105.328900 | 3094.478400 | -10.850500 |
| 13/01/2023 | +1.2955% | 3065.358100 | 3105.328900 | +39.970800 |
| 12/01/2023 | -0.2943% | 3074.392300 | 3065.358100 | -9.034200 |
| 11/01/2023 | -0.1304% | 3078.403800 | 3074.392300 | -4.011500 |
| 10/01/2023 | +2.0279% | 3016.604600 | 3078.403800 | +61.799200 |
| 09/01/2023 | -1.1205% | 3050.596600 | 3016.604600 | -33.992000 |
| 06/01/2023 | -1.3832% | 3093.087100 | 3050.596600 | -42.490500 |
| 05/01/2023 | +0.1202% | 3089.370000 | 3093.087100 | +3.717100 |
| 04/01/2023 | +1.4103% | 3046.106400 | 3089.370000 | +43.263600 |
| 03/01/2023 | +0.0523% | 3044.513800 | 3046.106400 | +1.592600 |
| 30/12/2022 | -0.4608% | 3058.575900 | 3044.513800 | -14.062100 |
| 29/12/2022 | +0.2769% | 3050.118300 | 3058.575900 | +8.457600 |
| 28/12/2022 | -1.4544% | 3094.804000 | 3050.118300 | -44.685700 |
| 27/12/2022 | -0.2756% | 3103.343900 | 3094.804000 | -8.539900 |
Mostrando 601 -
700
de 1448 registros