Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.1659%
Máximo
2.4615%
Mínimo
-1.7627%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.0682% | 4156.668400 | 4112.501400 | -44.167000 |
| 18/04/2024 | -1.1226% | 4203.595900 | 4156.668400 | -46.927500 |
| 17/04/2024 | -0.6534% | 4231.150800 | 4203.595900 | -27.554900 |
| 16/04/2024 | -1.3753% | 4289.742600 | 4231.150800 | -58.591800 |
| 15/04/2024 | +2.0897% | 4201.028700 | 4289.742600 | +88.713900 |
| 12/04/2024 | +0.0879% | 4197.337400 | 4201.028700 | +3.691300 |
| 11/04/2024 | +0.3011% | 4184.719900 | 4197.337400 | +12.617500 |
| 10/04/2024 | -0.2249% | 4194.142900 | 4184.719900 | -9.423000 |
| 09/04/2024 | -0.0741% | 4197.253100 | 4194.142900 | -3.110200 |
| 08/04/2024 | -0.2100% | 4206.074900 | 4197.253100 | -8.821800 |
| 05/04/2024 | -0.8606% | 4242.428600 | 4206.074900 | -36.353700 |
| 04/04/2024 | -1.3230% | 4298.930100 | 4242.428600 | -56.501500 |
| 03/04/2024 | -1.2315% | 4352.200900 | 4298.930100 | -53.270800 |
| 02/04/2024 | -1.5557% | 4420.435300 | 4352.200900 | -68.234400 |
| 01/04/2024 | +0.0581% | 4417.866600 | 4420.435300 | +2.568700 |
| 28/03/2024 | -0.0832% | 4421.545500 | 4417.866600 | -3.678900 |
| 27/03/2024 | -0.0183% | 4422.355200 | 4421.545500 | -0.809700 |
| 26/03/2024 | +0.5800% | 4396.781800 | 4422.355200 | +25.573400 |
| 25/03/2024 | +0.2687% | 4384.981700 | 4396.781800 | +11.800100 |
| 22/03/2024 | +0.3942% | 4367.731400 | 4384.981700 | +17.250300 |
| 21/03/2024 | +0.5354% | 4344.408300 | 4367.731400 | +23.323100 |
| 20/03/2024 | +1.8141% | 4266.307100 | 4344.408300 | +78.101200 |
| 19/03/2024 | +1.7015% | 4194.328700 | 4266.307100 | +71.978400 |
| 18/03/2024 | -0.1967% | 4202.587400 | 4194.328700 | -8.258700 |
| 15/03/2024 | -0.2398% | 4212.676800 | 4202.587400 | -10.089400 |
| 14/03/2024 | -0.8684% | 4249.420600 | 4212.676800 | -36.743800 |
| 13/03/2024 | -0.9105% | 4288.289200 | 4249.420600 | -38.868600 |
| 12/03/2024 | +0.8335% | 4252.696700 | 4288.289200 | +35.592500 |
| 11/03/2024 | -0.9565% | 4293.568800 | 4252.696700 | -40.872100 |
| 08/03/2024 | -1.7627% | 4369.922200 | 4293.568800 | -76.353400 |
| 07/03/2024 | +1.7780% | 4292.912600 | 4369.922200 | +77.009600 |
| 06/03/2024 | +0.7911% | 4259.086600 | 4292.912600 | +33.826000 |
| 05/03/2024 | +0.6709% | 4230.608800 | 4259.086600 | +28.477800 |
| 04/03/2024 | +1.3398% | 4174.305900 | 4230.608800 | +56.302900 |
| 01/03/2024 | -0.1362% | 4179.994100 | 4174.305900 | -5.688200 |
| 29/02/2024 | -1.0501% | 4224.118500 | 4179.994100 | -44.124400 |
| 28/02/2024 | -0.7795% | 4257.175900 | 4224.118500 | -33.057400 |
| 27/02/2024 | -0.4802% | 4277.669800 | 4257.175900 | -20.493900 |
| 26/02/2024 | +0.4770% | 4257.314800 | 4277.669800 | +20.355000 |
| 23/02/2024 | +1.4130% | 4197.581400 | 4257.314800 | +59.733400 |
| 22/02/2024 | +1.9050% | 4118.375000 | 4197.581400 | +79.206400 |
| 21/02/2024 | +0.2066% | 4109.876300 | 4118.375000 | +8.498700 |
| 20/02/2024 | +0.6419% | 4083.580900 | 4109.876300 | +26.295400 |
| 19/02/2024 | -0.3073% | 4096.148300 | 4083.580900 | -12.567400 |
| 16/02/2024 | +2.0287% | 4013.888000 | 4096.148300 | +82.260300 |
| 15/02/2024 | +0.2520% | 4003.783900 | 4013.888000 | +10.104100 |
| 14/02/2024 | -0.3230% | 4016.737900 | 4003.783900 | -12.954000 |
| 13/02/2024 | -1.5134% | 4077.990600 | 4016.737900 | -61.252700 |
| 12/02/2024 | +0.3460% | 4063.903500 | 4077.990600 | +14.087100 |
| 09/02/2024 | +1.3852% | 4007.998900 | 4063.903500 | +55.904600 |
| 08/02/2024 | +1.1079% | 3963.838100 | 4007.998900 | +44.160800 |
| 07/02/2024 | +0.1065% | 3959.619300 | 3963.838100 | +4.218800 |
| 06/02/2024 | -0.0806% | 3962.810500 | 3959.619300 | -3.191200 |
| 05/02/2024 | +0.6942% | 3935.396800 | 3962.810500 | +27.413700 |
| 02/02/2024 | +0.7929% | 3904.315300 | 3935.396800 | +31.081500 |
| 01/02/2024 | -0.0165% | 3904.957900 | 3904.315300 | -0.642600 |
| 31/01/2024 | -0.0810% | 3908.120500 | 3904.957900 | -3.162600 |
| 30/01/2024 | +1.1104% | 3864.963300 | 3908.120500 | +43.157200 |
| 29/01/2024 | +1.0427% | 3824.873500 | 3864.963300 | +40.089800 |
| 26/01/2024 | +0.9228% | 3789.740300 | 3824.873500 | +35.133200 |
| 25/01/2024 | +0.2835% | 3779.011500 | 3789.740300 | +10.728800 |
| 24/01/2024 | +1.7622% | 3713.002200 | 3779.011500 | +66.009300 |
| 23/01/2024 | -0.5785% | 3734.543600 | 3713.002200 | -21.541400 |
| 22/01/2024 | +0.3521% | 3721.417300 | 3734.543600 | +13.126300 |
| 19/01/2024 | -0.7997% | 3751.295800 | 3721.417300 | -29.878500 |
| 18/01/2024 | +0.2710% | 3741.144900 | 3751.295800 | +10.150900 |
| 17/01/2024 | -0.7846% | 3770.614000 | 3741.144900 | -29.469100 |
| 16/01/2024 | -0.6115% | 3793.743700 | 3770.614000 | -23.129700 |
| 15/01/2024 | +0.3587% | 3780.160500 | 3793.743700 | +13.583200 |
| 12/01/2024 | +0.0962% | 3776.525300 | 3780.160500 | +3.635200 |
| 11/01/2024 | -0.8781% | 3809.832300 | 3776.525300 | -33.307000 |
| 10/01/2024 | +0.5988% | 3787.086900 | 3809.832300 | +22.745400 |
| 09/01/2024 | +0.8706% | 3754.258400 | 3787.086900 | +32.828500 |
| 08/01/2024 | +1.2634% | 3707.125000 | 3754.258400 | +47.133400 |
| 05/01/2024 | +1.9550% | 3635.352900 | 3707.125000 | +71.772100 |
| 04/01/2024 | -0.9277% | 3669.233900 | 3635.352900 | -33.881000 |
| 03/01/2024 | +0.3680% | 3655.757300 | 3669.233900 | +13.476600 |
| 02/01/2024 | -0.6768% | 3680.583000 | 3655.757300 | -24.825700 |
| 29/12/2023 | -0.7783% | 3709.340800 | 3680.583000 | -28.757800 |
| 28/12/2023 | -0.2145% | 3717.307400 | 3709.340800 | -7.966600 |
| 27/12/2023 | -0.4512% | 3734.118300 | 3717.307400 | -16.810900 |
| 26/12/2023 | +1.3102% | 3685.512100 | 3734.118300 | +48.606200 |
| 22/12/2023 | +1.6460% | 3625.343400 | 3685.512100 | +60.168700 |
| 21/12/2023 | +0.6407% | 3602.189600 | 3625.343400 | +23.153800 |
| 20/12/2023 | +0.6854% | 3577.584200 | 3602.189600 | +24.605400 |
| 19/12/2023 | -0.7979% | 3606.244700 | 3577.584200 | -28.660500 |
| 18/12/2023 | +0.3064% | 3595.210500 | 3606.244700 | +11.034200 |
| 15/12/2023 | +0.1455% | 3589.982700 | 3595.210500 | +5.227800 |
| 14/12/2023 | +0.6925% | 3565.208800 | 3589.982700 | +24.773900 |
| 13/12/2023 | -0.4185% | 3580.159500 | 3565.208800 | -14.950700 |
| 12/12/2023 | +0.2060% | 3572.790700 | 3580.159500 | +7.368800 |
| 11/12/2023 | +2.4615% | 3485.919500 | 3572.790700 | +86.871200 |
| 07/12/2023 | -1.4122% | 3535.496100 | 3485.919500 | -49.576600 |
| 06/12/2023 | +0.3531% | 3523.035600 | 3535.496100 | +12.460500 |
| 05/12/2023 | +1.4648% | 3471.807000 | 3523.035600 | +51.228600 |
| 04/12/2023 | -0.0576% | 3473.806000 | 3471.807000 | -1.999000 |
| 01/12/2023 | -0.1610% | 3479.403400 | 3473.806000 | -5.597400 |
| 30/11/2023 | -0.1311% | 3483.967000 | 3479.403400 | -4.563600 |
| 29/11/2023 | +0.4390% | 3468.707600 | 3483.967000 | +15.259400 |
| 28/11/2023 | -0.4382% | 3483.939900 | 3468.707600 | -15.232300 |
Mostrando 401 -
500
de 1477 registros