Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0172%
Máximo
1.7610%
Mínimo
-2.9437%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.2337% | 4502.932900 | 4492.421500 | -10.511400 |
| 10/02/2025 | +0.1606% | 4495.708700 | 4502.932900 | +7.224200 |
| 07/02/2025 | -0.7856% | 4531.168100 | 4495.708700 | -35.459400 |
| 06/02/2025 | +0.1686% | 4523.533800 | 4531.168100 | +7.634300 |
| 05/02/2025 | -0.0432% | 4525.488900 | 4523.533800 | -1.955100 |
| 04/02/2025 | +1.0941% | 4476.246100 | 4525.488900 | +49.242800 |
| 03/02/2025 | -2.4750% | 4588.414500 | 4476.246100 | -112.168400 |
| 31/01/2025 | -0.4413% | 4608.707200 | 4588.414500 | -20.292700 |
| 30/01/2025 | +0.4946% | 4585.968100 | 4608.707200 | +22.739100 |
| 29/01/2025 | -0.1127% | 4591.138600 | 4585.968100 | -5.170500 |
| 28/01/2025 | +0.2803% | 4578.285600 | 4591.138600 | +12.853000 |
| 27/01/2025 | +0.3449% | 4562.522600 | 4578.285600 | +15.763000 |
| 24/01/2025 | +0.1587% | 4555.287200 | 4562.522600 | +7.235400 |
| 23/01/2025 | -0.6027% | 4582.824200 | 4555.287200 | -27.537000 |
| 22/01/2025 | +0.3738% | 4565.726300 | 4582.824200 | +17.097900 |
| 21/01/2025 | +1.2421% | 4509.367200 | 4565.726300 | +56.359100 |
| 20/01/2025 | +0.1191% | 4504.001800 | 4509.367200 | +5.365400 |
| 17/01/2025 | +0.1941% | 4495.267500 | 4504.001800 | +8.734300 |
| 16/01/2025 | +0.9150% | 4454.324500 | 4495.267500 | +40.943000 |
| 15/01/2025 | +1.6306% | 4382.280000 | 4454.324500 | +72.044500 |
| 14/01/2025 | -0.1188% | 4387.490300 | 4382.280000 | -5.210300 |
| 13/01/2025 | -1.3023% | 4445.001300 | 4387.490300 | -57.511000 |
| 10/01/2025 | +0.4502% | 4425.033600 | 4445.001300 | +19.967700 |
| 09/01/2025 | -0.3593% | 4440.959600 | 4425.033600 | -15.926000 |
| 08/01/2025 | -0.9217% | 4482.080600 | 4440.959600 | -41.121000 |
| 07/01/2025 | +0.0159% | 4481.368000 | 4482.080600 | +0.712600 |
| 06/01/2025 | +1.1664% | 4429.401900 | 4481.368000 | +51.966100 |
| 03/01/2025 | +1.0856% | 4381.577700 | 4429.401900 | +47.824200 |
| 02/01/2025 | +0.3614% | 4365.772800 | 4381.577700 | +15.804900 |
| 31/12/2024 | -0.0052% | 4365.999500 | 4365.772800 | -0.226700 |
| 30/12/2024 | -0.3333% | 4380.577000 | 4365.999500 | -14.577500 |
| 27/12/2024 | +0.7354% | 4348.480700 | 4380.577000 | +32.096300 |
| 26/12/2024 | +0.1964% | 4339.947700 | 4348.480700 | +8.533000 |
| 24/12/2024 | +0.4888% | 4318.787300 | 4339.947700 | +21.160400 |
| 23/12/2024 | +0.2404% | 4308.419000 | 4318.787300 | +10.368300 |
| 20/12/2024 | -2.3851% | 4412.414700 | 4308.419000 | -103.995700 |
| 19/12/2024 | -1.2591% | 4468.321300 | 4412.414700 | -55.906600 |
| 18/12/2024 | -0.4015% | 4486.297000 | 4468.321300 | -17.975700 |
| 17/12/2024 | -0.1689% | 4493.880900 | 4486.297000 | -7.583900 |
| 16/12/2024 | +0.4739% | 4472.636700 | 4493.880900 | +21.244200 |
| 13/12/2024 | +0.0845% | 4468.857700 | 4472.636700 | +3.779000 |
| 12/12/2024 | -0.2979% | 4482.191400 | 4468.857700 | -13.333700 |
| 11/12/2024 | -0.6374% | 4510.849900 | 4482.191400 | -28.658500 |
| 10/12/2024 | +0.4183% | 4492.022100 | 4510.849900 | +18.827800 |
| 09/12/2024 | -0.2058% | 4501.275200 | 4492.022100 | -9.253100 |
| 06/12/2024 | +0.3284% | 4486.517300 | 4501.275200 | +14.757900 |
| 05/12/2024 | +0.6109% | 4459.193500 | 4486.517300 | +27.323800 |
| 04/12/2024 | +0.6442% | 4430.560300 | 4459.193500 | +28.633200 |
| 03/12/2024 | +0.6530% | 4401.722700 | 4430.560300 | +28.837600 |
| 02/12/2024 | +0.6211% | 4374.466900 | 4401.722700 | +27.255800 |
| 29/11/2024 | +0.0494% | 4372.307900 | 4374.466900 | +2.159000 |
| 28/11/2024 | +0.1911% | 4363.960400 | 4372.307900 | +8.347500 |
| 27/11/2024 | +0.1675% | 4356.658000 | 4363.960400 | +7.302400 |
| 26/11/2024 | +0.5350% | 4333.410800 | 4356.658000 | +23.247200 |
| 25/11/2024 | -0.5327% | 4356.556300 | 4333.410800 | -23.145500 |
| 22/11/2024 | +1.4706% | 4292.958300 | 4356.556300 | +63.598000 |
| 21/11/2024 | +0.0942% | 4288.917300 | 4292.958300 | +4.041000 |
| 20/11/2024 | -0.1288% | 4294.445500 | 4288.917300 | -5.528200 |
| 19/11/2024 | -0.8147% | 4329.576500 | 4294.445500 | -35.131000 |
| 18/11/2024 | -0.0700% | 4332.610200 | 4329.576500 | -3.033700 |
| 15/11/2024 | -0.9561% | 4374.233800 | 4332.610200 | -41.623600 |
| 14/11/2024 | +0.3460% | 4359.125700 | 4374.233800 | +15.108100 |
| 13/11/2024 | -2.9437% | 4489.354800 | 4359.125700 | -130.229100 |
| 12/11/2024 | +0.5813% | 4463.333300 | 4489.354800 | +26.021500 |
| 11/11/2024 | +1.7610% | 4385.420300 | 4463.333300 | +77.913000 |
| 08/11/2024 | -0.1452% | 4391.792100 | 4385.420300 | -6.371800 |
| 07/11/2024 | -0.0127% | 4392.348200 | 4391.792100 | -0.556100 |
| 06/11/2024 | -0.3006% | 4405.572200 | 4392.348200 | -13.224000 |
| 05/11/2024 | -0.3988% | 4423.175300 | 4405.572200 | -17.603100 |
| 04/11/2024 | -0.8165% | 4459.440000 | 4423.175300 | -36.264700 |
| 30/10/2024 | +0.4688% | 4438.585100 | 4459.440000 | +20.854900 |
| 29/10/2024 | -0.2532% | 4449.838000 | 4438.585100 | -11.252900 |
| 28/10/2024 | +0.1654% | 4442.483700 | 4449.838000 | +7.354300 |
| 25/10/2024 | +0.1257% | 4436.900800 | 4442.483700 | +5.582900 |
| 24/10/2024 | +0.2847% | 4424.287200 | 4436.900800 | +12.613600 |
| 23/10/2024 | -0.3899% | 4441.572400 | 4424.287200 | -17.285200 |
| 22/10/2024 | -1.6715% | 4516.436500 | 4441.572400 | -74.864100 |
| 21/10/2024 | +0.6700% | 4486.279600 | 4516.436500 | +30.156900 |
| 18/10/2024 | +0.4075% | 4468.035600 | 4486.279600 | +18.244000 |
| 17/10/2024 | +0.3917% | 4450.568000 | 4468.035600 | +17.467600 |
| 16/10/2024 | -0.1953% | 4459.269200 | 4450.568000 | -8.701200 |
| 15/10/2024 | +0.8871% | 4419.884400 | 4459.269200 | +39.384800 |
| 14/10/2024 | +0.6946% | 4389.292400 | 4419.884400 | +30.592000 |
| 11/10/2024 | +0.0860% | 4385.519000 | 4389.292400 | +3.773400 |
| 10/10/2024 | -0.3981% | 4403.011300 | 4385.519000 | -17.492300 |
| 09/10/2024 | +0.1388% | 4396.904200 | 4403.011300 | +6.107100 |
| 08/10/2024 | +0.5934% | 4370.890400 | 4396.904200 | +26.013800 |
| 07/10/2024 | +0.3631% | 4355.047400 | 4370.890400 | +15.843000 |
| 04/10/2024 | +0.4736% | 4334.469000 | 4355.047400 | +20.578400 |
| 03/10/2024 | +0.3813% | 4317.974600 | 4334.469000 | +16.494400 |
| 02/10/2024 | -0.0202% | 4318.847000 | 4317.974600 | -0.872400 |
| 01/10/2024 | -1.4942% | 4383.864300 | 4318.847000 | -65.017300 |
| 30/09/2024 | +0.1107% | 4379.016000 | 4383.864300 | +4.848300 |
| 27/09/2024 | -0.0811% | 4382.570700 | 4379.016000 | -3.554700 |
| 26/09/2024 | -0.8474% | 4419.864600 | 4382.570700 | -37.293900 |
| 25/09/2024 | +0.5489% | 4395.671100 | 4419.864600 | +24.193500 |
| 24/09/2024 | -1.0652% | 4442.743800 | 4395.671100 | -47.072700 |
| 23/09/2024 | +0.1091% | 4437.898800 | 4442.743800 | +4.845000 |
| 17/09/2024 | +0.3865% | 4420.779700 | 4437.898800 | +17.119100 |
| 16/09/2024 | +0.1084% | 4415.991200 | 4420.779700 | +4.788500 |
Mostrando 201 -
300
de 1477 registros