Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0010%
Máximo
1.7610%
Mínimo
-4.7253%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.3333% | 4380.577000 | 4365.999500 | -14.577500 |
| 27/12/2024 | +0.7354% | 4348.480700 | 4380.577000 | +32.096300 |
| 26/12/2024 | +0.1964% | 4339.947700 | 4348.480700 | +8.533000 |
| 24/12/2024 | +0.4888% | 4318.787300 | 4339.947700 | +21.160400 |
| 23/12/2024 | +0.2404% | 4308.419000 | 4318.787300 | +10.368300 |
| 20/12/2024 | -2.3851% | 4412.414700 | 4308.419000 | -103.995700 |
| 19/12/2024 | -1.2591% | 4468.321300 | 4412.414700 | -55.906600 |
| 18/12/2024 | -0.4015% | 4486.297000 | 4468.321300 | -17.975700 |
| 17/12/2024 | -0.1689% | 4493.880900 | 4486.297000 | -7.583900 |
| 16/12/2024 | +0.4739% | 4472.636700 | 4493.880900 | +21.244200 |
| 13/12/2024 | +0.0845% | 4468.857700 | 4472.636700 | +3.779000 |
| 12/12/2024 | -0.2979% | 4482.191400 | 4468.857700 | -13.333700 |
| 11/12/2024 | -0.6374% | 4510.849900 | 4482.191400 | -28.658500 |
| 10/12/2024 | +0.4183% | 4492.022100 | 4510.849900 | +18.827800 |
| 09/12/2024 | -0.2058% | 4501.275200 | 4492.022100 | -9.253100 |
| 06/12/2024 | +0.3284% | 4486.517300 | 4501.275200 | +14.757900 |
| 05/12/2024 | +0.6109% | 4459.193500 | 4486.517300 | +27.323800 |
| 04/12/2024 | +0.6442% | 4430.560300 | 4459.193500 | +28.633200 |
| 03/12/2024 | +0.6530% | 4401.722700 | 4430.560300 | +28.837600 |
| 02/12/2024 | +0.6211% | 4374.466900 | 4401.722700 | +27.255800 |
| 29/11/2024 | +0.0494% | 4372.307900 | 4374.466900 | +2.159000 |
| 28/11/2024 | +0.1911% | 4363.960400 | 4372.307900 | +8.347500 |
| 27/11/2024 | +0.1675% | 4356.658000 | 4363.960400 | +7.302400 |
| 26/11/2024 | +0.5350% | 4333.410800 | 4356.658000 | +23.247200 |
| 25/11/2024 | -0.5327% | 4356.556300 | 4333.410800 | -23.145500 |
| 22/11/2024 | +1.4706% | 4292.958300 | 4356.556300 | +63.598000 |
| 21/11/2024 | +0.0942% | 4288.917300 | 4292.958300 | +4.041000 |
| 20/11/2024 | -0.1288% | 4294.445500 | 4288.917300 | -5.528200 |
| 19/11/2024 | -0.8147% | 4329.576500 | 4294.445500 | -35.131000 |
| 18/11/2024 | -0.0700% | 4332.610200 | 4329.576500 | -3.033700 |
| 15/11/2024 | -0.9561% | 4374.233800 | 4332.610200 | -41.623600 |
| 14/11/2024 | +0.3460% | 4359.125700 | 4374.233800 | +15.108100 |
| 13/11/2024 | -2.9437% | 4489.354800 | 4359.125700 | -130.229100 |
| 12/11/2024 | +0.5813% | 4463.333300 | 4489.354800 | +26.021500 |
| 11/11/2024 | +1.7610% | 4385.420300 | 4463.333300 | +77.913000 |
| 08/11/2024 | -0.1452% | 4391.792100 | 4385.420300 | -6.371800 |
| 07/11/2024 | -0.0127% | 4392.348200 | 4391.792100 | -0.556100 |
| 06/11/2024 | -0.3006% | 4405.572200 | 4392.348200 | -13.224000 |
| 05/11/2024 | -0.3988% | 4423.175300 | 4405.572200 | -17.603100 |
| 04/11/2024 | -0.8165% | 4459.440000 | 4423.175300 | -36.264700 |
| 30/10/2024 | +0.4688% | 4438.585100 | 4459.440000 | +20.854900 |
| 29/10/2024 | -0.2532% | 4449.838000 | 4438.585100 | -11.252900 |
| 28/10/2024 | +0.1654% | 4442.483700 | 4449.838000 | +7.354300 |
| 25/10/2024 | +0.1257% | 4436.900800 | 4442.483700 | +5.582900 |
| 24/10/2024 | +0.2847% | 4424.287200 | 4436.900800 | +12.613600 |
| 23/10/2024 | -0.3899% | 4441.572400 | 4424.287200 | -17.285200 |
| 22/10/2024 | -1.6715% | 4516.436500 | 4441.572400 | -74.864100 |
| 21/10/2024 | +0.6700% | 4486.279600 | 4516.436500 | +30.156900 |
| 18/10/2024 | +0.4075% | 4468.035600 | 4486.279600 | +18.244000 |
| 17/10/2024 | +0.3917% | 4450.568000 | 4468.035600 | +17.467600 |
| 16/10/2024 | -0.1953% | 4459.269200 | 4450.568000 | -8.701200 |
| 15/10/2024 | +0.8871% | 4419.884400 | 4459.269200 | +39.384800 |
| 14/10/2024 | +0.6946% | 4389.292400 | 4419.884400 | +30.592000 |
| 11/10/2024 | +0.0860% | 4385.519000 | 4389.292400 | +3.773400 |
| 10/10/2024 | -0.3981% | 4403.011300 | 4385.519000 | -17.492300 |
| 09/10/2024 | +0.1388% | 4396.904200 | 4403.011300 | +6.107100 |
| 08/10/2024 | +0.5934% | 4370.890400 | 4396.904200 | +26.013800 |
| 07/10/2024 | +0.3631% | 4355.047400 | 4370.890400 | +15.843000 |
| 04/10/2024 | +0.4736% | 4334.469000 | 4355.047400 | +20.578400 |
| 03/10/2024 | +0.3813% | 4317.974600 | 4334.469000 | +16.494400 |
| 02/10/2024 | -0.0202% | 4318.847000 | 4317.974600 | -0.872400 |
| 01/10/2024 | -1.4942% | 4383.864300 | 4318.847000 | -65.017300 |
| 30/09/2024 | +0.1107% | 4379.016000 | 4383.864300 | +4.848300 |
| 27/09/2024 | -0.0811% | 4382.570700 | 4379.016000 | -3.554700 |
| 26/09/2024 | -0.8474% | 4419.864600 | 4382.570700 | -37.293900 |
| 25/09/2024 | +0.5489% | 4395.671100 | 4419.864600 | +24.193500 |
| 24/09/2024 | -1.0652% | 4442.743800 | 4395.671100 | -47.072700 |
| 23/09/2024 | +0.1091% | 4437.898800 | 4442.743800 | +4.845000 |
| 17/09/2024 | +0.3865% | 4420.779700 | 4437.898800 | +17.119100 |
| 16/09/2024 | +0.1084% | 4415.991200 | 4420.779700 | +4.788500 |
| 13/09/2024 | +0.8184% | 4379.997700 | 4415.991200 | +35.993500 |
| 12/09/2024 | -0.4487% | 4399.695400 | 4379.997700 | -19.697700 |
| 11/09/2024 | -0.3799% | 4416.441100 | 4399.695400 | -16.745700 |
| 10/09/2024 | -0.2649% | 4428.157100 | 4416.441100 | -11.716000 |
| 09/09/2024 | -0.3648% | 4444.340700 | 4428.157100 | -16.183600 |
| 06/09/2024 | -0.3873% | 4461.588900 | 4444.340700 | -17.248200 |
| 05/09/2024 | +0.2053% | 4452.437100 | 4461.588900 | +9.151800 |
| 04/09/2024 | +0.4299% | 4433.336100 | 4452.437100 | +19.101000 |
| 03/09/2024 | +0.0149% | 4432.676400 | 4433.336100 | +0.659700 |
| 02/09/2024 | +0.5575% | 4408.034800 | 4432.676400 | +24.641600 |
| 30/08/2024 | -0.3705% | 4424.397900 | 4408.034800 | -16.363100 |
| 29/08/2024 | +0.6400% | 4396.172200 | 4424.397900 | +28.225700 |
| 28/08/2024 | +0.6238% | 4368.834200 | 4396.172200 | +27.338000 |
| 27/08/2024 | +0.5654% | 4344.202600 | 4368.834200 | +24.631600 |
| 26/08/2024 | -0.4252% | 4362.714800 | 4344.202600 | -18.512200 |
| 23/08/2024 | -0.9179% | 4402.944600 | 4362.714800 | -40.229800 |
| 22/08/2024 | +0.6997% | 4372.243500 | 4402.944600 | +30.701100 |
| 21/08/2024 | -0.1950% | 4380.778700 | 4372.243500 | -8.535200 |
| 20/08/2024 | -0.2308% | 4390.900400 | 4380.778700 | -10.121700 |
| 19/08/2024 | +0.4600% | 4370.748600 | 4390.900400 | +20.151800 |
| 16/08/2024 | +1.6319% | 4300.000500 | 4370.748600 | +70.748100 |
| 14/08/2024 | +0.9122% | 4260.952200 | 4300.000500 | +39.048300 |
| 13/08/2024 | +1.0186% | 4217.772300 | 4260.952200 | +43.179900 |
| 12/08/2024 | +0.0853% | 4214.175900 | 4217.772300 | +3.596400 |
| 09/08/2024 | +0.5513% | 4191.005100 | 4214.175900 | +23.170800 |
| 08/08/2024 | +0.5985% | 4165.995100 | 4191.005100 | +25.010000 |
| 07/08/2024 | -0.3409% | 4180.219800 | 4165.995100 | -14.224700 |
| 06/08/2024 | -0.7745% | 4212.720500 | 4180.219800 | -32.500700 |
| 05/08/2024 | -4.7253% | 4416.560800 | 4212.720500 | -203.840300 |
| 02/08/2024 | +1.2493% | 4361.726800 | 4416.560800 | +54.834000 |
Mostrando 201 -
300
de 1447 registros