Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
-0.1659%
Máximo
2.2531%
Mínimo
-4.0007%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.6527% | 3082.682800 | 2972.111900 | -110.570900 |
| 04/03/2022 | -0.4444% | 3096.412000 | 3082.682800 | -13.729200 |
| 03/03/2022 | -2.3327% | 3169.489800 | 3096.412000 | -73.077800 |
| 02/03/2022 | +0.7016% | 3147.331200 | 3169.489800 | +22.158600 |
| 01/03/2022 | -0.2301% | 3154.582400 | 3147.331200 | -7.251200 |
| 28/02/2022 | -1.4806% | 3201.637400 | 3154.582400 | -47.055000 |
| 25/02/2022 | -0.5240% | 3218.456900 | 3201.637400 | -16.819500 |
| 24/02/2022 | +1.3236% | 3176.138900 | 3218.456900 | +42.318000 |
| 23/02/2022 | -2.5680% | 3258.758900 | 3176.138900 | -82.620000 |
| 22/02/2022 | -0.5870% | 3277.944100 | 3258.758900 | -19.185200 |
| 21/02/2022 | +0.9698% | 3246.307800 | 3277.944100 | +31.636300 |
| 18/02/2022 | -1.3335% | 3289.887700 | 3246.307800 | -43.579900 |
| 17/02/2022 | -0.9082% | 3319.902000 | 3289.887700 | -30.014300 |
| 16/02/2022 | -0.3356% | 3331.063500 | 3319.902000 | -11.161500 |
| 15/02/2022 | -1.9470% | 3396.553500 | 3331.063500 | -65.490000 |
| 14/02/2022 | -0.6800% | 3419.727300 | 3396.553500 | -23.173800 |
| 11/02/2022 | -0.7463% | 3445.344800 | 3419.727300 | -25.617500 |
| 10/02/2022 | -1.7221% | 3505.190800 | 3445.344800 | -59.846000 |
| 09/02/2022 | +0.9296% | 3472.756300 | 3505.190800 | +32.434500 |
| 08/02/2022 | +0.1741% | 3466.716700 | 3472.756300 | +6.039600 |
| 07/02/2022 | -0.7787% | 3493.817100 | 3466.716700 | -27.100400 |
| 04/02/2022 | -0.0372% | 3495.117600 | 3493.817100 | -1.300500 |
| 03/02/2022 | +1.9292% | 3428.337500 | 3495.117600 | +66.780100 |
| 02/02/2022 | +2.2531% | 3351.958800 | 3428.337500 | +76.378700 |
| 01/02/2022 | +0.9851% | 3319.102400 | 3351.958800 | +32.856400 |
| 31/01/2022 | -0.2907% | 3328.766500 | 3319.102400 | -9.664100 |
| 28/01/2022 | +0.9543% | 3297.151300 | 3328.766500 | +31.615200 |
| 27/01/2022 | +0.3901% | 3284.315300 | 3297.151300 | +12.836000 |
| 26/01/2022 | -0.1231% | 3288.359700 | 3284.315300 | -4.044400 |
| 25/01/2022 | -1.6925% | 3344.489400 | 3288.359700 | -56.129700 |
| 24/01/2022 | -2.2772% | 3421.524700 | 3344.489400 | -77.035300 |
| 21/01/2022 | -1.3379% | 3467.610500 | 3421.524700 | -46.085800 |
| 20/01/2022 | -1.4608% | 3518.637900 | 3467.610500 | -51.027400 |
| 19/01/2022 | -1.0191% | 3554.681100 | 3518.637900 | -36.043200 |
| 18/01/2022 | -0.9886% | 3589.995900 | 3554.681100 | -35.314800 |
| 17/01/2022 | +0.2972% | 3579.343500 | 3589.995900 | +10.652400 |
| 14/01/2022 | -1.3187% | 3626.857600 | 3579.343500 | -47.514100 |
| 13/01/2022 | -0.1994% | 3634.097100 | 3626.857600 | -7.239500 |
| 12/01/2022 | +0.8891% | 3601.928700 | 3634.097100 | +32.168400 |
| 11/01/2022 | -0.0881% | 3605.105000 | 3601.928700 | -3.176300 |
| 10/01/2022 | -1.0866% | 3644.493200 | 3605.105000 | -39.388200 |
| 07/01/2022 | -1.0314% | 3682.278800 | 3644.493200 | -37.785600 |
| 06/01/2022 | -0.6867% | 3707.652800 | 3682.278800 | -25.374000 |
| 05/01/2022 | -0.2866% | 3718.293800 | 3707.652800 | -10.641000 |
| 04/01/2022 | +0.6255% | 3695.109400 | 3718.293800 | +23.184400 |
| 03/01/2022 | +0.6421% | 3671.460400 | 3695.109400 | +23.649000 |
| 31/12/2021 | -0.0052% | 3671.650200 | 3671.460400 | -0.189800 |
| 30/12/2021 | -0.6373% | 3695.122900 | 3671.650200 | -23.472700 |
| 29/12/2021 | -0.2166% | 3703.135200 | 3695.122900 | -8.012300 |
| 28/12/2021 | +0.0677% | 3700.627800 | 3703.135200 | +2.507400 |
| 27/12/2021 | +0.2335% | 3691.996400 | 3700.627800 | +8.631400 |
| 24/12/2021 | +0.6764% | 3667.108900 | 3691.996400 | +24.887500 |
| 23/12/2021 | +0.0417% | 3665.579500 | 3667.108900 | +1.529400 |
| 22/12/2021 | +1.4348% | 3613.361500 | 3665.579500 | +52.218000 |
| 21/12/2021 | +0.3181% | 3601.886500 | 3613.361500 | +11.475000 |
| 20/12/2021 | +1.4193% | 3551.126100 | 3601.886500 | +50.760400 |
| 17/12/2021 | -0.8043% | 3579.802200 | 3551.126100 | -28.676100 |
| 16/12/2021 | +0.9948% | 3544.368600 | 3579.802200 | +35.433600 |
| 15/12/2021 | -0.2511% | 3553.279400 | 3544.368600 | -8.910800 |
| 14/12/2021 | -0.4789% | 3570.337900 | 3553.279400 | -17.058500 |
| 13/12/2021 | -1.4260% | 3621.616700 | 3570.337900 | -51.278800 |
| 10/12/2021 | +1.0600% | 3583.429500 | 3621.616700 | +38.187200 |
| 09/12/2021 | +1.3155% | 3536.599000 | 3583.429500 | +46.830500 |
| 07/12/2021 | +0.9246% | 3504.051300 | 3536.599000 | +32.547700 |
| 06/12/2021 | +0.4306% | 3488.995700 | 3504.051300 | +15.055600 |
| 03/12/2021 | -0.8030% | 3517.126700 | 3488.995700 | -28.131000 |
| 02/12/2021 | +2.0936% | 3444.257600 | 3517.126700 | +72.869100 |
| 01/12/2021 | -1.3206% | 3490.045800 | 3444.257600 | -45.788200 |
| 30/11/2021 | +0.2671% | 3480.735200 | 3490.045800 | +9.310600 |
| 29/11/2021 | -0.6125% | 3502.120700 | 3480.735200 | -21.385500 |
| 26/11/2021 | +0.1530% | 3496.767100 | 3502.120700 | +5.353600 |
| 25/11/2021 | +1.0823% | 3459.127300 | 3496.767100 | +37.639800 |
| 24/11/2021 | -1.2537% | 3502.766000 | 3459.127300 | -43.638700 |
| 23/11/2021 | +0.0564% | 3500.789700 | 3502.766000 | +1.976300 |
| 22/11/2021 | -4.0007% | 3643.684300 | 3500.789700 | -142.894600 |
| 19/11/2021 | -1.1654% | 3686.397000 | 3643.684300 | -42.712700 |
| 18/11/2021 | +2.1192% | 3609.096100 | 3686.397000 | +77.300900 |
| 17/11/2021 | +1.7025% | 3548.170600 | 3609.096100 | +60.925500 |
| 16/11/2021 | +0.4203% | 3533.288600 | 3548.170600 | +14.882000 |
| 15/11/2021 | +0.1892% | 3526.609500 | 3533.288600 | +6.679100 |
| 12/11/2021 | +0.8457% | 3496.909300 | 3526.609500 | +29.700200 |
| 11/11/2021 | +0.0389% | 3495.550500 | 3496.909300 | +1.358800 |
| 10/11/2021 | -1.5294% | 3549.424000 | 3495.550500 | -53.873500 |
| 09/11/2021 | -1.0827% | 3588.061600 | 3549.424000 | -38.637600 |
| 08/11/2021 | -0.5964% | 3609.525700 | 3588.061600 | -21.464100 |
| 05/11/2021 | +0.0743% | 3606.846100 | 3609.525700 | +2.679600 |
| 04/11/2021 | -0.1157% | 3611.022000 | 3606.846100 | -4.175900 |
| 03/11/2021 | +0.8091% | 3581.923200 | 3611.022000 | +29.098800 |
| 02/11/2021 | +0.9990% | 3546.317300 | 3581.923200 | +35.605900 |
| 29/10/2021 | -0.0828% | 3549.254900 | 3546.317300 | -2.937600 |
| 28/10/2021 | +0.7326% | 3523.347200 | 3549.254900 | +25.907700 |
| 27/10/2021 | -0.3133% | 3534.404600 | 3523.347200 | -11.057400 |
| 26/10/2021 | -0.1862% | 3540.990200 | 3534.404600 | -6.585600 |
| 25/10/2021 | -0.9054% | 3573.195800 | 3540.990200 | -32.205600 |
| 22/10/2021 | +0.3556% | 3560.513600 | 3573.195800 | +12.682200 |
| 21/10/2021 | +0.7287% | 3534.661500 | 3560.513600 | +25.852100 |
| 20/10/2021 | +0.0057% | 3534.461400 | 3534.661500 | +0.200100 |
| 19/10/2021 | -0.4599% | 3550.752800 | 3534.461400 | -16.291400 |
| 18/10/2021 | -0.8558% | 3581.271900 | 3550.752800 | -30.519100 |
| 15/10/2021 | +2.0537% | 3508.472400 | 3581.271900 | +72.799500 |
Mostrando 901 -
1000
de 1448 registros