Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
-0.0340%
Máximo
3.4682%
Mínimo
-3.6527%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +1.5649% | 3277.450300 | 3329.142700 | +51.692400 |
| 21/04/2022 | +0.6478% | 3256.287300 | 3277.450300 | +21.163000 |
| 20/04/2022 | +0.5584% | 3238.155900 | 3256.287300 | +18.131400 |
| 19/04/2022 | +0.0793% | 3235.588100 | 3238.155900 | +2.567800 |
| 18/04/2022 | +0.6236% | 3215.473000 | 3235.588100 | +20.115100 |
| 14/04/2022 | +0.5972% | 3196.328200 | 3215.473000 | +19.144800 |
| 13/04/2022 | +0.2969% | 3186.853000 | 3196.328200 | +9.475200 |
| 12/04/2022 | -2.2116% | 3258.117200 | 3186.853000 | -71.264200 |
| 11/04/2022 | +1.2207% | 3218.588000 | 3258.117200 | +39.529200 |
| 08/04/2022 | +0.7075% | 3195.896100 | 3218.588000 | +22.691900 |
| 07/04/2022 | +0.6962% | 3173.722000 | 3195.896100 | +22.174100 |
| 06/04/2022 | +1.4089% | 3129.322300 | 3173.722000 | +44.399700 |
| 05/04/2022 | +0.4673% | 3114.734600 | 3129.322300 | +14.587700 |
| 04/04/2022 | -0.9422% | 3144.220400 | 3114.734600 | -29.485800 |
| 01/04/2022 | -1.1965% | 3182.066400 | 3144.220400 | -37.846000 |
| 31/03/2022 | -0.5521% | 3199.682700 | 3182.066400 | -17.616300 |
| 30/03/2022 | +2.1285% | 3132.296400 | 3199.682700 | +67.386300 |
| 29/03/2022 | +0.6133% | 3113.144100 | 3132.296400 | +19.152300 |
| 28/03/2022 | -0.4943% | 3128.570600 | 3113.144100 | -15.426500 |
| 25/03/2022 | -0.3325% | 3138.989000 | 3128.570600 | -10.418400 |
| 24/03/2022 | -1.3247% | 3180.846700 | 3138.989000 | -41.857700 |
| 23/03/2022 | +0.5271% | 3164.123100 | 3180.846700 | +16.723600 |
| 22/03/2022 | +0.4277% | 3150.619800 | 3164.123100 | +13.503300 |
| 21/03/2022 | +0.3353% | 3140.074800 | 3150.619800 | +10.545000 |
| 18/03/2022 | +0.0654% | 3138.022800 | 3140.074800 | +2.052000 |
| 17/03/2022 | +3.4682% | 3031.056100 | 3138.022800 | +106.966700 |
| 16/03/2022 | -1.7429% | 3084.347900 | 3031.056100 | -53.291800 |
| 15/03/2022 | +1.8623% | 3027.438400 | 3084.347900 | +56.909500 |
| 14/03/2022 | +1.4319% | 2984.397000 | 3027.438400 | +43.041400 |
| 11/03/2022 | -1.2924% | 3023.217500 | 2984.397000 | -38.820500 |
| 10/03/2022 | +2.8706% | 2937.667600 | 3023.217500 | +85.549900 |
| 09/03/2022 | -1.0345% | 2968.214400 | 2937.667600 | -30.546800 |
| 08/03/2022 | -0.1312% | 2972.111900 | 2968.214400 | -3.897500 |
| 07/03/2022 | -3.6527% | 3082.682800 | 2972.111900 | -110.570900 |
| 04/03/2022 | -0.4444% | 3096.412000 | 3082.682800 | -13.729200 |
| 03/03/2022 | -2.3327% | 3169.489800 | 3096.412000 | -73.077800 |
| 02/03/2022 | +0.7016% | 3147.331200 | 3169.489800 | +22.158600 |
| 01/03/2022 | -0.2301% | 3154.582400 | 3147.331200 | -7.251200 |
| 28/02/2022 | -1.4806% | 3201.637400 | 3154.582400 | -47.055000 |
| 25/02/2022 | -0.5240% | 3218.456900 | 3201.637400 | -16.819500 |
| 24/02/2022 | +1.3236% | 3176.138900 | 3218.456900 | +42.318000 |
| 23/02/2022 | -2.5680% | 3258.758900 | 3176.138900 | -82.620000 |
| 22/02/2022 | -0.5870% | 3277.944100 | 3258.758900 | -19.185200 |
| 21/02/2022 | +0.9698% | 3246.307800 | 3277.944100 | +31.636300 |
| 18/02/2022 | -1.3335% | 3289.887700 | 3246.307800 | -43.579900 |
| 17/02/2022 | -0.9082% | 3319.902000 | 3289.887700 | -30.014300 |
| 16/02/2022 | -0.3356% | 3331.063500 | 3319.902000 | -11.161500 |
| 15/02/2022 | -1.9470% | 3396.553500 | 3331.063500 | -65.490000 |
| 14/02/2022 | -0.6800% | 3419.727300 | 3396.553500 | -23.173800 |
| 11/02/2022 | -0.7463% | 3445.344800 | 3419.727300 | -25.617500 |
| 10/02/2022 | -1.7221% | 3505.190800 | 3445.344800 | -59.846000 |
| 09/02/2022 | +0.9296% | 3472.756300 | 3505.190800 | +32.434500 |
| 08/02/2022 | +0.1741% | 3466.716700 | 3472.756300 | +6.039600 |
| 07/02/2022 | -0.7787% | 3493.817100 | 3466.716700 | -27.100400 |
| 04/02/2022 | -0.0372% | 3495.117600 | 3493.817100 | -1.300500 |
| 03/02/2022 | +1.9292% | 3428.337500 | 3495.117600 | +66.780100 |
| 02/02/2022 | +2.2531% | 3351.958800 | 3428.337500 | +76.378700 |
| 01/02/2022 | +0.9851% | 3319.102400 | 3351.958800 | +32.856400 |
| 31/01/2022 | -0.2907% | 3328.766500 | 3319.102400 | -9.664100 |
| 28/01/2022 | +0.9543% | 3297.151300 | 3328.766500 | +31.615200 |
| 27/01/2022 | +0.3901% | 3284.315300 | 3297.151300 | +12.836000 |
| 26/01/2022 | -0.1231% | 3288.359700 | 3284.315300 | -4.044400 |
| 25/01/2022 | -1.6925% | 3344.489400 | 3288.359700 | -56.129700 |
| 24/01/2022 | -2.2772% | 3421.524700 | 3344.489400 | -77.035300 |
| 21/01/2022 | -1.3379% | 3467.610500 | 3421.524700 | -46.085800 |
| 20/01/2022 | -1.4608% | 3518.637900 | 3467.610500 | -51.027400 |
| 19/01/2022 | -1.0191% | 3554.681100 | 3518.637900 | -36.043200 |
| 18/01/2022 | -0.9886% | 3589.995900 | 3554.681100 | -35.314800 |
| 17/01/2022 | +0.2972% | 3579.343500 | 3589.995900 | +10.652400 |
| 14/01/2022 | -1.3187% | 3626.857600 | 3579.343500 | -47.514100 |
| 13/01/2022 | -0.1994% | 3634.097100 | 3626.857600 | -7.239500 |
| 12/01/2022 | +0.8891% | 3601.928700 | 3634.097100 | +32.168400 |
| 11/01/2022 | -0.0881% | 3605.105000 | 3601.928700 | -3.176300 |
| 10/01/2022 | -1.0866% | 3644.493200 | 3605.105000 | -39.388200 |
| 07/01/2022 | -1.0314% | 3682.278800 | 3644.493200 | -37.785600 |
| 06/01/2022 | -0.6867% | 3707.652800 | 3682.278800 | -25.374000 |
| 05/01/2022 | -0.2866% | 3718.293800 | 3707.652800 | -10.641000 |
| 04/01/2022 | +0.6255% | 3695.109400 | 3718.293800 | +23.184400 |
| 03/01/2022 | +0.6421% | 3671.460400 | 3695.109400 | +23.649000 |
| 31/12/2021 | -0.0052% | 3671.650200 | 3671.460400 | -0.189800 |
| 30/12/2021 | -0.6373% | 3695.122900 | 3671.650200 | -23.472700 |
| 29/12/2021 | -0.2166% | 3703.135200 | 3695.122900 | -8.012300 |
| 28/12/2021 | +0.0677% | 3700.627800 | 3703.135200 | +2.507400 |
| 27/12/2021 | +0.2335% | 3691.996400 | 3700.627800 | +8.631400 |
| 24/12/2021 | +0.6764% | 3667.108900 | 3691.996400 | +24.887500 |
| 23/12/2021 | +0.0417% | 3665.579500 | 3667.108900 | +1.529400 |
| 22/12/2021 | +1.4348% | 3613.361500 | 3665.579500 | +52.218000 |
| 21/12/2021 | +0.3181% | 3601.886500 | 3613.361500 | +11.475000 |
| 20/12/2021 | +1.4193% | 3551.126100 | 3601.886500 | +50.760400 |
| 17/12/2021 | -0.8043% | 3579.802200 | 3551.126100 | -28.676100 |
| 16/12/2021 | +0.9948% | 3544.368600 | 3579.802200 | +35.433600 |
| 15/12/2021 | -0.2511% | 3553.279400 | 3544.368600 | -8.910800 |
| 14/12/2021 | -0.4789% | 3570.337900 | 3553.279400 | -17.058500 |
| 13/12/2021 | -1.4260% | 3621.616700 | 3570.337900 | -51.278800 |
| 10/12/2021 | +1.0600% | 3583.429500 | 3621.616700 | +38.187200 |
| 09/12/2021 | +1.3155% | 3536.599000 | 3583.429500 | +46.830500 |
| 07/12/2021 | +0.9246% | 3504.051300 | 3536.599000 | +32.547700 |
| 06/12/2021 | +0.4306% | 3488.995700 | 3504.051300 | +15.055600 |
| 03/12/2021 | -0.8030% | 3517.126700 | 3488.995700 | -28.131000 |
| 02/12/2021 | +2.0936% | 3444.257600 | 3517.126700 | +72.869100 |
Mostrando 901 -
1000
de 1481 registros