Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
0.1090%
Máximo
2.0573%
Mínimo
-2.0723%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.0601% 3037.843900 3005.808500 -32.035400
18/05/2021 +0.3999% 3025.718600 3037.843900 +12.125300
17/05/2021 +2.0573% 2964.106300 3025.718600 +61.612300
14/05/2021 +0.4083% 2952.027400 2964.106300 +12.078900
13/05/2021 +0.2501% 2944.654400 2952.027400 +7.373000
12/05/2021 -0.1661% 2949.550000 2944.654400 -4.895600
11/05/2021 -0.4588% 2963.113800 2949.550000 -13.563800
10/05/2021 +0.0480% 2961.692800 2963.113800 +1.421000
07/05/2021 +0.2530% 2954.209700 2961.692800 +7.483100
06/05/2021 +0.6584% 2934.823100 2954.209700 +19.386600
05/05/2021 +0.4710% 2921.032800 2934.823100 +13.790300
04/05/2021 -1.2072% 2956.507800 2921.032800 -35.475000
03/05/2021 -0.1058% 2959.636100 2956.507800 -3.128300
30/04/2021 -0.3349% 2969.565200 2959.636100 -9.929100
29/04/2021 +0.7690% 2946.817900 2969.565200 +22.747300
28/04/2021 +0.1959% 2941.050500 2946.817900 +5.767400
27/04/2021 -0.6863% 2961.303600 2941.050500 -20.253100
26/04/2021 -0.2139% 2967.643600 2961.303600 -6.340000
23/04/2021 +1.9163% 2911.315700 2967.643600 +56.327900
22/04/2021 +1.1325% 2878.531900 2911.315700 +32.783800
21/04/2021 -0.2488% 2885.702900 2878.531900 -7.171000
20/04/2021 -1.8700% 2940.173500 2885.702900 -54.470600
19/04/2021 +0.4737% 2926.280000 2940.173500 +13.893500
16/04/2021 +0.7423% 2904.637600 2926.280000 +21.642400
15/04/2021 -0.1252% 2908.276200 2904.637600 -3.638600
14/04/2021 +0.2618% 2900.673700 2908.276200 +7.602500
13/04/2021 +0.1676% 2895.817000 2900.673700 +4.856700
12/04/2021 -0.2988% 2904.482800 2895.817000 -8.665800
09/04/2021 +0.7755% 2882.044400 2904.482800 +22.438400
08/04/2021 -0.2664% 2889.733500 2882.044400 -7.689100
07/04/2021 -0.2942% 2898.246400 2889.733500 -8.512900
06/04/2021 +0.5268% 2883.017800 2898.246400 +15.228600
05/04/2021 +0.9352% 2856.180700 2883.017800 +26.837100
01/04/2021 +0.6445% 2837.831100 2856.180700 +18.349600
31/03/2021 -1.0333% 2867.306100 2837.831100 -29.475000
30/03/2021 -0.6346% 2885.559300 2867.306100 -18.253200
29/03/2021 +0.8978% 2859.767900 2885.559300 +25.791400
26/03/2021 +1.0427% 2830.103500 2859.767900 +29.664400
25/03/2021 +0.6219% 2812.556900 2830.103500 +17.546600
24/03/2021 -0.0859% 2814.974600 2812.556900 -2.417700
23/03/2021 -0.3190% 2823.968900 2814.974600 -8.994300
22/03/2021 +0.1016% 2821.102300 2823.968900 +2.866600
19/03/2021 -1.2166% 2855.633300 2821.102300 -34.531000
18/03/2021 -1.4844% 2898.338300 2855.633300 -42.705000
17/03/2021 +1.3618% 2859.135500 2898.338300 +39.202800
16/03/2021 +0.4532% 2846.207500 2859.135500 +12.928000
15/03/2021 +0.0140% 2845.809400 2846.207500 +0.398100
12/03/2021 +0.3327% 2836.356200 2845.809400 +9.453200
11/03/2021 -0.6205% 2854.011700 2836.356200 -17.655500
10/03/2021 +0.3165% 2844.992400 2854.011700 +9.019300
09/03/2021 +0.6616% 2826.232100 2844.992400 +18.760300
08/03/2021 +0.1291% 2822.585500 2826.232100 +3.646600
05/03/2021 +0.0290% 2821.766500 2822.585500 +0.819000
04/03/2021 -1.4378% 2862.630700 2821.766500 -40.864200
03/03/2021 +0.0613% 2860.875100 2862.630700 +1.755600
02/03/2021 +1.4449% 2819.835500 2860.875100 +41.039600
01/03/2021 +0.7693% 2798.224500 2819.835500 +21.611000
26/02/2021 +0.0192% 2797.686700 2798.224500 +0.537800
25/02/2021 +0.4889% 2784.042000 2797.686700 +13.644700
24/02/2021 -0.3776% 2794.574100 2784.042000 -10.532100
23/02/2021 -1.0899% 2825.199900 2794.574100 -30.625800
22/02/2021 +0.3224% 2816.106700 2825.199900 +9.093200
19/02/2021 -0.3488% 2825.947000 2816.106700 -9.840300
18/02/2021 -1.5838% 2871.059500 2825.947000 -45.112500
17/02/2021 -0.5758% 2887.638800 2871.059500 -16.579300
16/02/2021 +0.3713% 2876.935900 2887.638800 +10.702900
15/02/2021 +0.0730% 2874.836700 2876.935900 +2.099200
12/02/2021 +1.0232% 2845.570000 2874.836700 +29.266700
11/02/2021 -0.5617% 2861.598100 2845.570000 -16.028100
10/02/2021 -0.5168% 2876.425300 2861.598100 -14.827200
09/02/2021 +0.2954% 2867.940700 2876.425300 +8.484600
08/02/2021 +0.3275% 2858.563900 2867.940700 +9.376800
05/02/2021 +0.7182% 2838.108300 2858.563900 +20.455600
04/02/2021 +0.8848% 2813.106400 2838.108300 +25.001900
03/02/2021 +0.0879% 2810.635700 2813.106400 +2.470700
02/02/2021 +1.4622% 2769.837900 2810.635700 +40.797800
01/02/2021 +0.1138% 2766.687600 2769.837900 +3.150300
29/01/2021 -2.0723% 2824.620500 2766.687600 -57.932900
28/01/2021 +1.1660% 2791.876000 2824.620500 +32.744500
27/01/2021 -1.2756% 2827.717900 2791.876000 -35.841900
26/01/2021 +0.1560% 2823.310600 2827.717900 +4.407300
25/01/2021 +0.3404% 2813.717100 2823.310600 +9.593500
22/01/2021 +0.7567% 2792.505700 2813.717100 +21.211400
21/01/2021 -1.2844% 2828.604100 2792.505700 -36.098400
20/01/2021 +0.2140% 2822.557500 2828.604100 +6.046600
19/01/2021 +0.2989% 2814.133700 2822.557500 +8.423800
18/01/2021 -0.0697% 2816.097100 2814.133700 -1.963400
15/01/2021 -1.2311% 2850.979800 2816.097100 -34.882700
14/01/2021 +0.0003% 2850.971600 2850.979800 +0.008200
13/01/2021 +1.8630% 2798.350600 2850.971600 +52.621000
12/01/2021 +0.9042% 2773.162500 2798.350600 +25.188100
11/01/2021 -0.3205% 2782.063500 2773.162500 -8.901000
08/01/2021 +1.0670% 2752.537500 2782.063500 +29.526000
07/01/2021 +1.8507% 2702.065900 2752.537500 +50.471600
06/01/2021 -0.4057% 2713.051500 2702.065900 -10.985600
05/01/2021 +0.2655% 2705.858500 2713.051500 +7.193000
04/01/2021 -1.1156% 2736.214900 2705.858500 -30.356400
31/12/2020 -0.0052% 2736.356900 2736.214900 -0.142000
30/12/2020 +0.3426% 2726.998500 2736.356900 +9.358400
29/12/2020 +1.1700% 2695.278000 2726.998500 +31.720500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial