Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
0.0995%
Máximo
2.3519%
Mínimo
-2.1169%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.4161% 3188.734800 3175.495600 -13.239200
07/07/2021 +0.9165% 3159.643300 3188.734800 +29.091500
06/07/2021 +0.5324% 3142.867600 3159.643300 +16.775700
05/07/2021 +0.2228% 3135.873900 3142.867600 +6.993700
02/07/2021 +0.1697% 3130.558100 3135.873900 +5.315800
01/07/2021 +1.4988% 3083.988200 3130.558100 +46.569900
30/06/2021 -1.6410% 3135.013500 3083.988200 -51.025300
29/06/2021 -0.1552% 3139.882300 3135.013500 -4.868800
25/06/2021 +0.5091% 3123.938800 3139.882300 +15.943500
24/06/2021 -0.0123% 3124.322700 3123.938800 -0.383900
23/06/2021 -2.1169% 3191.165800 3124.322700 -66.843100
22/06/2021 +1.1164% 3155.738500 3191.165800 +35.427300
18/06/2021 -0.3222% 3165.921900 3155.738500 -10.183400
17/06/2021 +0.2983% 3156.492900 3165.921900 +9.429000
16/06/2021 -0.6767% 3177.924000 3156.492900 -21.431100
15/06/2021 +0.9396% 3148.204400 3177.924000 +29.719600
14/06/2021 +0.2210% 3141.253100 3148.204400 +6.951300
11/06/2021 +0.0173% 3140.709400 3141.253100 +0.543700
10/06/2021 +0.1643% 3135.553000 3140.709400 +5.156400
09/06/2021 -0.0030% 3135.647900 3135.553000 -0.094900
08/06/2021 +0.1695% 3130.338600 3135.647900 +5.309300
07/06/2021 +0.5026% 3114.646300 3130.338600 +15.692300
04/06/2021 +0.2651% 3106.401000 3114.646300 +8.245300
03/06/2021 -0.8574% 3133.151300 3106.401000 -26.750300
02/06/2021 -0.0619% 3135.090100 3133.151300 -1.938800
01/06/2021 +0.4415% 3121.278400 3135.090100 +13.811700
31/05/2021 -0.1552% 3126.127300 3121.278400 -4.848900
28/05/2021 -0.3385% 3136.727800 3126.127300 -10.600500
27/05/2021 +0.1806% 3131.067100 3136.727800 +5.660700
26/05/2021 -0.6572% 3151.711400 3131.067100 -20.644300
25/05/2021 +1.5802% 3102.299700 3151.711400 +49.411700
24/05/2021 +2.3519% 3030.189200 3102.299700 +72.110500
20/05/2021 +0.8078% 3005.808500 3030.189200 +24.380700
19/05/2021 -1.0601% 3037.843900 3005.808500 -32.035400
18/05/2021 +0.3999% 3025.718600 3037.843900 +12.125300
17/05/2021 +2.0573% 2964.106300 3025.718600 +61.612300
14/05/2021 +0.4083% 2952.027400 2964.106300 +12.078900
13/05/2021 +0.2501% 2944.654400 2952.027400 +7.373000
12/05/2021 -0.1661% 2949.550000 2944.654400 -4.895600
11/05/2021 -0.4588% 2963.113800 2949.550000 -13.563800
10/05/2021 +0.0480% 2961.692800 2963.113800 +1.421000
07/05/2021 +0.2530% 2954.209700 2961.692800 +7.483100
06/05/2021 +0.6584% 2934.823100 2954.209700 +19.386600
05/05/2021 +0.4710% 2921.032800 2934.823100 +13.790300
04/05/2021 -1.2072% 2956.507800 2921.032800 -35.475000
03/05/2021 -0.1058% 2959.636100 2956.507800 -3.128300
30/04/2021 -0.3349% 2969.565200 2959.636100 -9.929100
29/04/2021 +0.7690% 2946.817900 2969.565200 +22.747300
28/04/2021 +0.1959% 2941.050500 2946.817900 +5.767400
27/04/2021 -0.6863% 2961.303600 2941.050500 -20.253100
26/04/2021 -0.2139% 2967.643600 2961.303600 -6.340000
23/04/2021 +1.9163% 2911.315700 2967.643600 +56.327900
22/04/2021 +1.1325% 2878.531900 2911.315700 +32.783800
21/04/2021 -0.2488% 2885.702900 2878.531900 -7.171000
20/04/2021 -1.8700% 2940.173500 2885.702900 -54.470600
19/04/2021 +0.4737% 2926.280000 2940.173500 +13.893500
16/04/2021 +0.7423% 2904.637600 2926.280000 +21.642400
15/04/2021 -0.1252% 2908.276200 2904.637600 -3.638600
14/04/2021 +0.2618% 2900.673700 2908.276200 +7.602500
13/04/2021 +0.1676% 2895.817000 2900.673700 +4.856700
12/04/2021 -0.2988% 2904.482800 2895.817000 -8.665800
09/04/2021 +0.7755% 2882.044400 2904.482800 +22.438400
08/04/2021 -0.2664% 2889.733500 2882.044400 -7.689100
07/04/2021 -0.2942% 2898.246400 2889.733500 -8.512900
06/04/2021 +0.5268% 2883.017800 2898.246400 +15.228600
05/04/2021 +0.9352% 2856.180700 2883.017800 +26.837100
01/04/2021 +0.6445% 2837.831100 2856.180700 +18.349600
31/03/2021 -1.0333% 2867.306100 2837.831100 -29.475000
30/03/2021 -0.6346% 2885.559300 2867.306100 -18.253200
29/03/2021 +0.8978% 2859.767900 2885.559300 +25.791400
26/03/2021 +1.0427% 2830.103500 2859.767900 +29.664400
25/03/2021 +0.6219% 2812.556900 2830.103500 +17.546600
24/03/2021 -0.0859% 2814.974600 2812.556900 -2.417700
23/03/2021 -0.3190% 2823.968900 2814.974600 -8.994300
22/03/2021 +0.1016% 2821.102300 2823.968900 +2.866600
19/03/2021 -1.2166% 2855.633300 2821.102300 -34.531000
18/03/2021 -1.4844% 2898.338300 2855.633300 -42.705000
17/03/2021 +1.3618% 2859.135500 2898.338300 +39.202800
16/03/2021 +0.4532% 2846.207500 2859.135500 +12.928000
15/03/2021 +0.0140% 2845.809400 2846.207500 +0.398100
12/03/2021 +0.3327% 2836.356200 2845.809400 +9.453200
11/03/2021 -0.6205% 2854.011700 2836.356200 -17.655500
10/03/2021 +0.3165% 2844.992400 2854.011700 +9.019300
09/03/2021 +0.6616% 2826.232100 2844.992400 +18.760300
08/03/2021 +0.1291% 2822.585500 2826.232100 +3.646600
05/03/2021 +0.0290% 2821.766500 2822.585500 +0.819000
04/03/2021 -1.4378% 2862.630700 2821.766500 -40.864200
03/03/2021 +0.0613% 2860.875100 2862.630700 +1.755600
02/03/2021 +1.4449% 2819.835500 2860.875100 +41.039600
01/03/2021 +0.7693% 2798.224500 2819.835500 +21.611000
26/02/2021 +0.0192% 2797.686700 2798.224500 +0.537800
25/02/2021 +0.4889% 2784.042000 2797.686700 +13.644700
24/02/2021 -0.3776% 2794.574100 2784.042000 -10.532100
23/02/2021 -1.0899% 2825.199900 2794.574100 -30.625800
22/02/2021 +0.3224% 2816.106700 2825.199900 +9.093200
19/02/2021 -0.3488% 2825.947000 2816.106700 -9.840300
18/02/2021 -1.5838% 2871.059500 2825.947000 -45.112500
17/02/2021 -0.5758% 2887.638800 2871.059500 -16.579300
16/02/2021 +0.3713% 2876.935900 2887.638800 +10.702900
15/02/2021 +0.0730% 2874.836700 2876.935900 +2.099200
Mostrando 1101 - 1200 de 1481 registros
Volver al Detalle Ver Historial