Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0797%
Máximo
2.7176%
Mínimo
-2.4781%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.5617% | 2861.598100 | 2845.570000 | -16.028100 |
| 10/02/2021 | -0.5168% | 2876.425300 | 2861.598100 | -14.827200 |
| 09/02/2021 | +0.2954% | 2867.940700 | 2876.425300 | +8.484600 |
| 08/02/2021 | +0.3275% | 2858.563900 | 2867.940700 | +9.376800 |
| 05/02/2021 | +0.7182% | 2838.108300 | 2858.563900 | +20.455600 |
| 04/02/2021 | +0.8848% | 2813.106400 | 2838.108300 | +25.001900 |
| 03/02/2021 | +0.0879% | 2810.635700 | 2813.106400 | +2.470700 |
| 02/02/2021 | +1.4622% | 2769.837900 | 2810.635700 | +40.797800 |
| 01/02/2021 | +0.1138% | 2766.687600 | 2769.837900 | +3.150300 |
| 29/01/2021 | -2.0723% | 2824.620500 | 2766.687600 | -57.932900 |
| 28/01/2021 | +1.1660% | 2791.876000 | 2824.620500 | +32.744500 |
| 27/01/2021 | -1.2756% | 2827.717900 | 2791.876000 | -35.841900 |
| 26/01/2021 | +0.1560% | 2823.310600 | 2827.717900 | +4.407300 |
| 25/01/2021 | +0.3404% | 2813.717100 | 2823.310600 | +9.593500 |
| 22/01/2021 | +0.7567% | 2792.505700 | 2813.717100 | +21.211400 |
| 21/01/2021 | -1.2844% | 2828.604100 | 2792.505700 | -36.098400 |
| 20/01/2021 | +0.2140% | 2822.557500 | 2828.604100 | +6.046600 |
| 19/01/2021 | +0.2989% | 2814.133700 | 2822.557500 | +8.423800 |
| 18/01/2021 | -0.0697% | 2816.097100 | 2814.133700 | -1.963400 |
| 15/01/2021 | -1.2311% | 2850.979800 | 2816.097100 | -34.882700 |
| 14/01/2021 | +0.0003% | 2850.971600 | 2850.979800 | +0.008200 |
| 13/01/2021 | +1.8630% | 2798.350600 | 2850.971600 | +52.621000 |
| 12/01/2021 | +0.9042% | 2773.162500 | 2798.350600 | +25.188100 |
| 11/01/2021 | -0.3205% | 2782.063500 | 2773.162500 | -8.901000 |
| 08/01/2021 | +1.0670% | 2752.537500 | 2782.063500 | +29.526000 |
| 07/01/2021 | +1.8507% | 2702.065900 | 2752.537500 | +50.471600 |
| 06/01/2021 | -0.4057% | 2713.051500 | 2702.065900 | -10.985600 |
| 05/01/2021 | +0.2655% | 2705.858500 | 2713.051500 | +7.193000 |
| 04/01/2021 | -1.1156% | 2736.214900 | 2705.858500 | -30.356400 |
| 31/12/2020 | -0.0052% | 2736.356900 | 2736.214900 | -0.142000 |
| 30/12/2020 | +0.3426% | 2726.998500 | 2736.356900 | +9.358400 |
| 29/12/2020 | +1.1700% | 2695.278000 | 2726.998500 | +31.720500 |
| 28/12/2020 | +0.8761% | 2671.766600 | 2695.278000 | +23.511400 |
| 24/12/2020 | -0.7938% | 2693.059600 | 2671.766600 | -21.293000 |
| 23/12/2020 | -0.6323% | 2710.143100 | 2693.059600 | -17.083500 |
| 22/12/2020 | -0.1361% | 2713.833500 | 2710.143100 | -3.690400 |
| 21/12/2020 | -0.6952% | 2732.765600 | 2713.833500 | -18.932100 |
| 18/12/2020 | -0.0044% | 2732.885800 | 2732.765600 | -0.120200 |
| 17/12/2020 | -0.4459% | 2745.098900 | 2732.885800 | -12.213100 |
| 16/12/2020 | +0.7984% | 2723.269500 | 2745.098900 | +21.829400 |
| 15/12/2020 | +1.1900% | 2691.055800 | 2723.269500 | +32.213700 |
| 14/12/2020 | -0.2690% | 2698.303400 | 2691.055800 | -7.247600 |
| 11/12/2020 | -1.1814% | 2730.370400 | 2698.303400 | -32.067000 |
| 10/12/2020 | -0.0876% | 2732.763000 | 2730.370400 | -2.392600 |
| 09/12/2020 | -0.6334% | 2750.127500 | 2732.763000 | -17.364500 |
| 07/12/2020 | -0.5345% | 2764.866700 | 2750.127500 | -14.739200 |
| 04/12/2020 | -0.0677% | 2766.737900 | 2764.866700 | -1.871200 |
| 03/12/2020 | -0.0092% | 2766.992400 | 2766.737900 | -0.254500 |
| 02/12/2020 | -0.7019% | 2786.481700 | 2766.992400 | -19.489300 |
| 01/12/2020 | +0.5912% | 2770.057000 | 2786.481700 | +16.424700 |
| 30/11/2020 | -0.1703% | 2774.779400 | 2770.057000 | -4.722400 |
| 27/11/2020 | +0.6914% | 2755.660000 | 2774.779400 | +19.119400 |
| 26/11/2020 | -0.7461% | 2776.295800 | 2755.660000 | -20.635800 |
| 25/11/2020 | +0.0174% | 2775.813100 | 2776.295800 | +0.482700 |
| 24/11/2020 | +0.9735% | 2748.921600 | 2775.813100 | +26.891500 |
| 23/11/2020 | +0.5863% | 2732.850500 | 2748.921600 | +16.071100 |
| 20/11/2020 | +0.7493% | 2712.449600 | 2732.850500 | +20.400900 |
| 19/11/2020 | -0.0495% | 2713.791700 | 2712.449600 | -1.342100 |
| 18/11/2020 | -0.9600% | 2739.970200 | 2713.791700 | -26.178500 |
| 17/11/2020 | -0.1123% | 2743.049000 | 2739.970200 | -3.078800 |
| 16/11/2020 | +0.6440% | 2725.441000 | 2743.049000 | +17.608000 |
| 13/11/2020 | +1.5631% | 2683.172000 | 2725.441000 | +42.269000 |
| 12/11/2020 | -0.3026% | 2691.304200 | 2683.172000 | -8.132200 |
| 11/11/2020 | +0.1360% | 2687.646300 | 2691.304200 | +3.657900 |
| 10/11/2020 | +0.3554% | 2678.112000 | 2687.646300 | +9.534300 |
| 09/11/2020 | +1.2110% | 2645.876300 | 2678.112000 | +32.235700 |
| 06/11/2020 | +1.4660% | 2607.371200 | 2645.876300 | +38.505100 |
| 05/11/2020 | +2.7176% | 2537.468300 | 2607.371200 | +69.902900 |
| 04/11/2020 | +1.5146% | 2499.325400 | 2537.468300 | +38.142900 |
| 03/11/2020 | +0.7144% | 2481.535000 | 2499.325400 | +17.790400 |
| 02/11/2020 | +0.4906% | 2469.390500 | 2481.535000 | +12.144500 |
| 30/10/2020 | +0.0337% | 2468.558500 | 2469.390500 | +0.832000 |
| 29/10/2020 | -1.8443% | 2514.508300 | 2468.558500 | -45.949800 |
| 28/10/2020 | -2.4781% | 2577.598200 | 2514.508300 | -63.089900 |
| 27/10/2020 | -1.8507% | 2625.746900 | 2577.598200 | -48.148700 |
| 26/10/2020 | -1.6270% | 2668.818200 | 2625.746900 | -43.071300 |
| 23/10/2020 | -0.1471% | 2672.745700 | 2668.818200 | -3.927500 |
| 22/10/2020 | -1.1189% | 2702.819000 | 2672.745700 | -30.073300 |
| 21/10/2020 | -0.8162% | 2724.969300 | 2702.819000 | -22.150300 |
| 20/10/2020 | +0.0640% | 2723.226900 | 2724.969300 | +1.742400 |
| 19/10/2020 | -0.6370% | 2740.630100 | 2723.226900 | -17.403200 |
| 16/10/2020 | -0.1519% | 2744.796300 | 2740.630100 | -4.166200 |
| 15/10/2020 | -1.2283% | 2778.718500 | 2744.796300 | -33.922200 |
| 14/10/2020 | +0.3682% | 2768.505300 | 2778.718500 | +10.213200 |
| 13/10/2020 | +0.6888% | 2749.501700 | 2768.505300 | +19.003600 |
| 09/10/2020 | +0.9981% | 2722.196500 | 2749.501700 | +27.305200 |
| 08/10/2020 | +0.6002% | 2705.907400 | 2722.196500 | +16.289100 |
| 07/10/2020 | -0.2523% | 2712.741700 | 2705.907400 | -6.834300 |
| 06/10/2020 | +0.0473% | 2711.457600 | 2712.741700 | +1.284100 |
| 05/10/2020 | +1.6071% | 2668.230400 | 2711.457600 | +43.227200 |
| 02/10/2020 | +0.5571% | 2653.406900 | 2668.230400 | +14.823500 |
| 01/10/2020 | +0.4978% | 2640.230000 | 2653.406900 | +13.176900 |
| 30/09/2020 | +0.7281% | 2621.077200 | 2640.230000 | +19.152800 |
| 29/09/2020 | +0.8126% | 2599.865000 | 2621.077200 | +21.212200 |
| 28/09/2020 | +1.4186% | 2563.244400 | 2599.865000 | +36.620600 |
| 25/09/2020 | -0.8677% | 2585.582900 | 2563.244400 | -22.338500 |
| 24/09/2020 | +0.3210% | 2577.296000 | 2585.582900 | +8.286900 |
| 23/09/2020 | +0.9138% | 2553.851100 | 2577.296000 | +23.444900 |
| 22/09/2020 | -1.1306% | 2582.888300 | 2553.851100 | -29.037200 |
| 21/09/2020 | -1.7108% | 2627.457800 | 2582.888300 | -44.569500 |
Mostrando 1201 -
1300
de 1480 registros