Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0515%
Máximo
2.7176%
Mínimo
-2.4781%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.8761% | 2671.766600 | 2695.278000 | +23.511400 |
| 24/12/2020 | -0.7938% | 2693.059600 | 2671.766600 | -21.293000 |
| 23/12/2020 | -0.6323% | 2710.143100 | 2693.059600 | -17.083500 |
| 22/12/2020 | -0.1361% | 2713.833500 | 2710.143100 | -3.690400 |
| 21/12/2020 | -0.6952% | 2732.765600 | 2713.833500 | -18.932100 |
| 18/12/2020 | -0.0044% | 2732.885800 | 2732.765600 | -0.120200 |
| 17/12/2020 | -0.4459% | 2745.098900 | 2732.885800 | -12.213100 |
| 16/12/2020 | +0.7984% | 2723.269500 | 2745.098900 | +21.829400 |
| 15/12/2020 | +1.1900% | 2691.055800 | 2723.269500 | +32.213700 |
| 14/12/2020 | -0.2690% | 2698.303400 | 2691.055800 | -7.247600 |
| 11/12/2020 | -1.1814% | 2730.370400 | 2698.303400 | -32.067000 |
| 10/12/2020 | -0.0876% | 2732.763000 | 2730.370400 | -2.392600 |
| 09/12/2020 | -0.6334% | 2750.127500 | 2732.763000 | -17.364500 |
| 07/12/2020 | -0.5345% | 2764.866700 | 2750.127500 | -14.739200 |
| 04/12/2020 | -0.0677% | 2766.737900 | 2764.866700 | -1.871200 |
| 03/12/2020 | -0.0092% | 2766.992400 | 2766.737900 | -0.254500 |
| 02/12/2020 | -0.7019% | 2786.481700 | 2766.992400 | -19.489300 |
| 01/12/2020 | +0.5912% | 2770.057000 | 2786.481700 | +16.424700 |
| 30/11/2020 | -0.1703% | 2774.779400 | 2770.057000 | -4.722400 |
| 27/11/2020 | +0.6914% | 2755.660000 | 2774.779400 | +19.119400 |
| 26/11/2020 | -0.7461% | 2776.295800 | 2755.660000 | -20.635800 |
| 25/11/2020 | +0.0174% | 2775.813100 | 2776.295800 | +0.482700 |
| 24/11/2020 | +0.9735% | 2748.921600 | 2775.813100 | +26.891500 |
| 23/11/2020 | +0.5863% | 2732.850500 | 2748.921600 | +16.071100 |
| 20/11/2020 | +0.7493% | 2712.449600 | 2732.850500 | +20.400900 |
| 19/11/2020 | -0.0495% | 2713.791700 | 2712.449600 | -1.342100 |
| 18/11/2020 | -0.9600% | 2739.970200 | 2713.791700 | -26.178500 |
| 17/11/2020 | -0.1123% | 2743.049000 | 2739.970200 | -3.078800 |
| 16/11/2020 | +0.6440% | 2725.441000 | 2743.049000 | +17.608000 |
| 13/11/2020 | +1.5631% | 2683.172000 | 2725.441000 | +42.269000 |
| 12/11/2020 | -0.3026% | 2691.304200 | 2683.172000 | -8.132200 |
| 11/11/2020 | +0.1360% | 2687.646300 | 2691.304200 | +3.657900 |
| 10/11/2020 | +0.3554% | 2678.112000 | 2687.646300 | +9.534300 |
| 09/11/2020 | +1.2110% | 2645.876300 | 2678.112000 | +32.235700 |
| 06/11/2020 | +1.4660% | 2607.371200 | 2645.876300 | +38.505100 |
| 05/11/2020 | +2.7176% | 2537.468300 | 2607.371200 | +69.902900 |
| 04/11/2020 | +1.5146% | 2499.325400 | 2537.468300 | +38.142900 |
| 03/11/2020 | +0.7144% | 2481.535000 | 2499.325400 | +17.790400 |
| 02/11/2020 | +0.4906% | 2469.390500 | 2481.535000 | +12.144500 |
| 30/10/2020 | +0.0337% | 2468.558500 | 2469.390500 | +0.832000 |
| 29/10/2020 | -1.8443% | 2514.508300 | 2468.558500 | -45.949800 |
| 28/10/2020 | -2.4781% | 2577.598200 | 2514.508300 | -63.089900 |
| 27/10/2020 | -1.8507% | 2625.746900 | 2577.598200 | -48.148700 |
| 26/10/2020 | -1.6270% | 2668.818200 | 2625.746900 | -43.071300 |
| 23/10/2020 | -0.1471% | 2672.745700 | 2668.818200 | -3.927500 |
| 22/10/2020 | -1.1189% | 2702.819000 | 2672.745700 | -30.073300 |
| 21/10/2020 | -0.8162% | 2724.969300 | 2702.819000 | -22.150300 |
| 20/10/2020 | +0.0640% | 2723.226900 | 2724.969300 | +1.742400 |
| 19/10/2020 | -0.6370% | 2740.630100 | 2723.226900 | -17.403200 |
| 16/10/2020 | -0.1519% | 2744.796300 | 2740.630100 | -4.166200 |
| 15/10/2020 | -1.2283% | 2778.718500 | 2744.796300 | -33.922200 |
| 14/10/2020 | +0.3682% | 2768.505300 | 2778.718500 | +10.213200 |
| 13/10/2020 | +0.6888% | 2749.501700 | 2768.505300 | +19.003600 |
| 09/10/2020 | +0.9981% | 2722.196500 | 2749.501700 | +27.305200 |
| 08/10/2020 | +0.6002% | 2705.907400 | 2722.196500 | +16.289100 |
| 07/10/2020 | -0.2523% | 2712.741700 | 2705.907400 | -6.834300 |
| 06/10/2020 | +0.0473% | 2711.457600 | 2712.741700 | +1.284100 |
| 05/10/2020 | +1.6071% | 2668.230400 | 2711.457600 | +43.227200 |
| 02/10/2020 | +0.5571% | 2653.406900 | 2668.230400 | +14.823500 |
| 01/10/2020 | +0.4978% | 2640.230000 | 2653.406900 | +13.176900 |
| 30/09/2020 | +0.7281% | 2621.077200 | 2640.230000 | +19.152800 |
| 29/09/2020 | +0.8126% | 2599.865000 | 2621.077200 | +21.212200 |
| 28/09/2020 | +1.4186% | 2563.244400 | 2599.865000 | +36.620600 |
| 25/09/2020 | -0.8677% | 2585.582900 | 2563.244400 | -22.338500 |
| 24/09/2020 | +0.3210% | 2577.296000 | 2585.582900 | +8.286900 |
| 23/09/2020 | +0.9138% | 2553.851100 | 2577.296000 | +23.444900 |
| 22/09/2020 | -1.1306% | 2582.888300 | 2553.851100 | -29.037200 |
| 21/09/2020 | -1.7108% | 2627.457800 | 2582.888300 | -44.569500 |
| 17/09/2020 | +0.3022% | 2619.528500 | 2627.457800 | +7.929300 |
| 16/09/2020 | +0.3858% | 2609.441500 | 2619.528500 | +10.087000 |
| 15/09/2020 | -0.1102% | 2612.318300 | 2609.441500 | -2.876800 |
| 14/09/2020 | +0.3781% | 2602.459400 | 2612.318300 | +9.858900 |
| 11/09/2020 | +0.7386% | 2583.307800 | 2602.459400 | +19.151600 |
| 10/09/2020 | -0.7110% | 2601.740200 | 2583.307800 | -18.432400 |
| 09/09/2020 | +0.5611% | 2587.182500 | 2601.740200 | +14.557700 |
| 08/09/2020 | -0.7698% | 2607.175700 | 2587.182500 | -19.993200 |
| 07/09/2020 | -0.2419% | 2613.491000 | 2607.175700 | -6.315300 |
| 04/09/2020 | -0.8937% | 2636.953000 | 2613.491000 | -23.462000 |
| 03/09/2020 | -0.9031% | 2660.875400 | 2636.953000 | -23.922400 |
| 02/09/2020 | +1.0740% | 2632.450000 | 2660.875400 | +28.425400 |
| 01/09/2020 | -0.6726% | 2650.214400 | 2632.450000 | -17.764400 |
| 31/08/2020 | -0.8898% | 2673.901600 | 2650.214400 | -23.687200 |
| 28/08/2020 | -0.0283% | 2674.658700 | 2673.901600 | -0.757100 |
| 27/08/2020 | -1.0676% | 2703.367500 | 2674.658700 | -28.708800 |
| 26/08/2020 | +0.9341% | 2678.231700 | 2703.367500 | +25.135800 |
| 25/08/2020 | +0.2311% | 2672.050500 | 2678.231700 | +6.181200 |
| 24/08/2020 | +0.6950% | 2653.543400 | 2672.050500 | +18.507100 |
| 21/08/2020 | -0.3097% | 2661.775000 | 2653.543400 | -8.231600 |
| 20/08/2020 | -0.0970% | 2664.358500 | 2661.775000 | -2.583500 |
| 19/08/2020 | -2.1423% | 2722.053900 | 2664.358500 | -57.695400 |
| 18/08/2020 | -0.3109% | 2730.530700 | 2722.053900 | -8.476800 |
| 17/08/2020 | +1.1486% | 2699.348600 | 2730.530700 | +31.182100 |
| 14/08/2020 | -0.3159% | 2707.888600 | 2699.348600 | -8.540000 |
| 13/08/2020 | +0.1209% | 2704.617200 | 2707.888600 | +3.271400 |
| 12/08/2020 | +1.4507% | 2665.664500 | 2704.617200 | +38.952700 |
| 11/08/2020 | +0.1969% | 2660.422300 | 2665.664500 | +5.242200 |
| 10/08/2020 | +1.4139% | 2623.072100 | 2660.422300 | +37.350200 |
| 07/08/2020 | +0.4591% | 2611.055900 | 2623.072100 | +12.016200 |
| 06/08/2020 | +0.4747% | 2598.690500 | 2611.055900 | +12.365400 |
| 05/08/2020 | +1.5024% | 2559.940500 | 2598.690500 | +38.750000 |
Mostrando 1201 -
1300
de 1448 registros