Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
0.1546%
Máximo
2.3519%
Mínimo
-2.1911%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.6356% 3486.242900 3508.472400 +22.229500
13/10/2021 -0.0330% 3487.394100 3486.242900 -1.151200
12/10/2021 +0.5462% 3468.398700 3487.394100 +18.995400
08/10/2021 +1.3543% 3421.743500 3468.398700 +46.655200
07/10/2021 +0.2258% 3414.025800 3421.743500 +7.717700
06/10/2021 +0.2156% 3406.674600 3414.025800 +7.351200
05/10/2021 +0.7061% 3382.706100 3406.674600 +23.968500
04/10/2021 +0.1787% 3376.666500 3382.706100 +6.039600
01/10/2021 -0.7655% 3402.613200 3376.666500 -25.946700
30/09/2021 +1.0080% 3368.485600 3402.613200 +34.127600
29/09/2021 -0.4219% 3382.726100 3368.485600 -14.240500
28/09/2021 -1.0599% 3418.770000 3382.726100 -36.043900
27/09/2021 +0.7616% 3392.832900 3418.770000 +25.937100
24/09/2021 -0.0669% 3395.102000 3392.832900 -2.269100
23/09/2021 +1.3514% 3349.529900 3395.102000 +45.572100
22/09/2021 +1.0966% 3312.999700 3349.529900 +36.530200
21/09/2021 +0.1623% 3307.628500 3312.999700 +5.371200
20/09/2021 -2.1911% 3380.903300 3307.628500 -73.274800
16/09/2021 -0.3101% 3391.405300 3380.903300 -10.502000
15/09/2021 -0.3718% 3404.038300 3391.405300 -12.633000
14/09/2021 -0.2015% 3410.905000 3404.038300 -6.866700
13/09/2021 -0.3283% 3422.121100 3410.905000 -11.216100
10/09/2021 -0.1962% 3428.842700 3422.121100 -6.721600
09/09/2021 -0.1052% 3432.452100 3428.842700 -3.609400
08/09/2021 +0.3496% 3420.473600 3432.452100 +11.978500
07/09/2021 +0.7423% 3395.178400 3420.473600 +25.295200
06/09/2021 +0.3646% 3382.823800 3395.178400 +12.354600
03/09/2021 -0.1581% 3388.175200 3382.823800 -5.351400
02/09/2021 +0.6576% 3365.968000 3388.175200 +22.207200
01/09/2021 -0.4606% 3381.506800 3365.968000 -15.538800
31/08/2021 -0.7888% 3408.284200 3381.506800 -26.777400
30/08/2021 -0.2659% 3417.359700 3408.284200 -9.075500
27/08/2021 +0.5586% 3398.323200 3417.359700 +19.036500
26/08/2021 -0.1249% 3402.571200 3398.323200 -4.248000
25/08/2021 +0.5025% 3385.517400 3402.571200 +17.053800
24/08/2021 +0.0769% 3382.914900 3385.517400 +2.602500
23/08/2021 +0.6447% 3361.175000 3382.914900 +21.739900
20/08/2021 -0.5208% 3378.727200 3361.175000 -17.552200
19/08/2021 -1.0369% 3413.941900 3378.727200 -35.214700
18/08/2021 -0.3076% 3424.459200 3413.941900 -10.517300
17/08/2021 -0.2184% 3431.947900 3424.459200 -7.488700
16/08/2021 +0.6034% 3411.303000 3431.947900 +20.644900
13/08/2021 +0.9008% 3380.710900 3411.303000 +30.592100
12/08/2021 +0.1701% 3374.966500 3380.710900 +5.744400
11/08/2021 -0.1330% 3379.457900 3374.966500 -4.491400
10/08/2021 -0.7685% 3405.529900 3379.457900 -26.072000
09/08/2021 +0.1818% 3399.343900 3405.529900 +6.186000
06/08/2021 +0.7323% 3374.542700 3399.343900 +24.801200
05/08/2021 +0.6059% 3354.156800 3374.542700 +20.385900
04/08/2021 +0.0837% 3351.351600 3354.156800 +2.805200
03/08/2021 +2.0409% 3283.647700 3351.351600 +67.703900
02/08/2021 +0.4253% 3269.710900 3283.647700 +13.936800
30/07/2021 -0.0674% 3271.914800 3269.710900 -2.203900
29/07/2021 -0.0188% 3272.529200 3271.914800 -0.614400
28/07/2021 +0.7096% 3249.390000 3272.529200 +23.139200
27/07/2021 -0.3436% 3260.574800 3249.390000 -11.184800
26/07/2021 +1.3772% 3215.977500 3260.574800 +44.597300
23/07/2021 +1.8843% 3155.947400 3215.977500 +60.030100
22/07/2021 +0.3672% 3144.380100 3155.947400 +11.567300
21/07/2021 +0.7019% 3122.388400 3144.380100 +21.991700
20/07/2021 -0.4344% 3135.982200 3122.388400 -13.593800
19/07/2021 -2.0035% 3199.444500 3135.982200 -63.462300
15/07/2021 +0.0029% 3199.352600 3199.444500 +0.091900
14/07/2021 +0.5274% 3182.522300 3199.352600 +16.830300
13/07/2021 +0.0861% 3179.782200 3182.522300 +2.740100
12/07/2021 -0.0465% 3181.261000 3179.782200 -1.478800
09/07/2021 +0.1814% 3175.495600 3181.261000 +5.765400
08/07/2021 -0.4161% 3188.734800 3175.495600 -13.239200
07/07/2021 +0.9165% 3159.643300 3188.734800 +29.091500
06/07/2021 +0.5324% 3142.867600 3159.643300 +16.775700
05/07/2021 +0.2228% 3135.873900 3142.867600 +6.993700
02/07/2021 +0.1697% 3130.558100 3135.873900 +5.315800
01/07/2021 +1.4988% 3083.988200 3130.558100 +46.569900
30/06/2021 -1.6410% 3135.013500 3083.988200 -51.025300
29/06/2021 -0.1552% 3139.882300 3135.013500 -4.868800
25/06/2021 +0.5091% 3123.938800 3139.882300 +15.943500
24/06/2021 -0.0123% 3124.322700 3123.938800 -0.383900
23/06/2021 -2.1169% 3191.165800 3124.322700 -66.843100
22/06/2021 +1.1164% 3155.738500 3191.165800 +35.427300
18/06/2021 -0.3222% 3165.921900 3155.738500 -10.183400
17/06/2021 +0.2983% 3156.492900 3165.921900 +9.429000
16/06/2021 -0.6767% 3177.924000 3156.492900 -21.431100
15/06/2021 +0.9396% 3148.204400 3177.924000 +29.719600
14/06/2021 +0.2210% 3141.253100 3148.204400 +6.951300
11/06/2021 +0.0173% 3140.709400 3141.253100 +0.543700
10/06/2021 +0.1643% 3135.553000 3140.709400 +5.156400
09/06/2021 -0.0030% 3135.647900 3135.553000 -0.094900
08/06/2021 +0.1695% 3130.338600 3135.647900 +5.309300
07/06/2021 +0.5026% 3114.646300 3130.338600 +15.692300
04/06/2021 +0.2651% 3106.401000 3114.646300 +8.245300
03/06/2021 -0.8574% 3133.151300 3106.401000 -26.750300
02/06/2021 -0.0619% 3135.090100 3133.151300 -1.938800
01/06/2021 +0.4415% 3121.278400 3135.090100 +13.811700
31/05/2021 -0.1552% 3126.127300 3121.278400 -4.848900
28/05/2021 -0.3385% 3136.727800 3126.127300 -10.600500
27/05/2021 +0.1806% 3131.067100 3136.727800 +5.660700
26/05/2021 -0.6572% 3151.711400 3131.067100 -20.644300
25/05/2021 +1.5802% 3102.299700 3151.711400 +49.411700
24/05/2021 +2.3519% 3030.189200 3102.299700 +72.110500
20/05/2021 +0.8078% 3005.808500 3030.189200 +24.380700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial