Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0812%
Máximo
2.1192%
Mínimo
-4.0007%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -1.3206% | 3490.045800 | 3444.257600 | -45.788200 |
| 30/11/2021 | +0.2671% | 3480.735200 | 3490.045800 | +9.310600 |
| 29/11/2021 | -0.6125% | 3502.120700 | 3480.735200 | -21.385500 |
| 26/11/2021 | +0.1530% | 3496.767100 | 3502.120700 | +5.353600 |
| 25/11/2021 | +1.0823% | 3459.127300 | 3496.767100 | +37.639800 |
| 24/11/2021 | -1.2537% | 3502.766000 | 3459.127300 | -43.638700 |
| 23/11/2021 | +0.0564% | 3500.789700 | 3502.766000 | +1.976300 |
| 22/11/2021 | -4.0007% | 3643.684300 | 3500.789700 | -142.894600 |
| 19/11/2021 | -1.1654% | 3686.397000 | 3643.684300 | -42.712700 |
| 18/11/2021 | +2.1192% | 3609.096100 | 3686.397000 | +77.300900 |
| 17/11/2021 | +1.7025% | 3548.170600 | 3609.096100 | +60.925500 |
| 16/11/2021 | +0.4203% | 3533.288600 | 3548.170600 | +14.882000 |
| 15/11/2021 | +0.1892% | 3526.609500 | 3533.288600 | +6.679100 |
| 12/11/2021 | +0.8457% | 3496.909300 | 3526.609500 | +29.700200 |
| 11/11/2021 | +0.0389% | 3495.550500 | 3496.909300 | +1.358800 |
| 10/11/2021 | -1.5294% | 3549.424000 | 3495.550500 | -53.873500 |
| 09/11/2021 | -1.0827% | 3588.061600 | 3549.424000 | -38.637600 |
| 08/11/2021 | -0.5964% | 3609.525700 | 3588.061600 | -21.464100 |
| 05/11/2021 | +0.0743% | 3606.846100 | 3609.525700 | +2.679600 |
| 04/11/2021 | -0.1157% | 3611.022000 | 3606.846100 | -4.175900 |
| 03/11/2021 | +0.8091% | 3581.923200 | 3611.022000 | +29.098800 |
| 02/11/2021 | +0.9990% | 3546.317300 | 3581.923200 | +35.605900 |
| 29/10/2021 | -0.0828% | 3549.254900 | 3546.317300 | -2.937600 |
| 28/10/2021 | +0.7326% | 3523.347200 | 3549.254900 | +25.907700 |
| 27/10/2021 | -0.3133% | 3534.404600 | 3523.347200 | -11.057400 |
| 26/10/2021 | -0.1862% | 3540.990200 | 3534.404600 | -6.585600 |
| 25/10/2021 | -0.9054% | 3573.195800 | 3540.990200 | -32.205600 |
| 22/10/2021 | +0.3556% | 3560.513600 | 3573.195800 | +12.682200 |
| 21/10/2021 | +0.7287% | 3534.661500 | 3560.513600 | +25.852100 |
| 20/10/2021 | +0.0057% | 3534.461400 | 3534.661500 | +0.200100 |
| 19/10/2021 | -0.4599% | 3550.752800 | 3534.461400 | -16.291400 |
| 18/10/2021 | -0.8558% | 3581.271900 | 3550.752800 | -30.519100 |
| 15/10/2021 | +2.0537% | 3508.472400 | 3581.271900 | +72.799500 |
| 14/10/2021 | +0.6356% | 3486.242900 | 3508.472400 | +22.229500 |
| 13/10/2021 | -0.0330% | 3487.394100 | 3486.242900 | -1.151200 |
| 12/10/2021 | +0.5462% | 3468.398700 | 3487.394100 | +18.995400 |
| 08/10/2021 | +1.3543% | 3421.743500 | 3468.398700 | +46.655200 |
| 07/10/2021 | +0.2258% | 3414.025800 | 3421.743500 | +7.717700 |
| 06/10/2021 | +0.2156% | 3406.674600 | 3414.025800 | +7.351200 |
| 05/10/2021 | +0.7061% | 3382.706100 | 3406.674600 | +23.968500 |
| 04/10/2021 | +0.1787% | 3376.666500 | 3382.706100 | +6.039600 |
| 01/10/2021 | -0.7655% | 3402.613200 | 3376.666500 | -25.946700 |
| 30/09/2021 | +1.0080% | 3368.485600 | 3402.613200 | +34.127600 |
| 29/09/2021 | -0.4219% | 3382.726100 | 3368.485600 | -14.240500 |
| 28/09/2021 | -1.0599% | 3418.770000 | 3382.726100 | -36.043900 |
| 27/09/2021 | +0.7616% | 3392.832900 | 3418.770000 | +25.937100 |
| 24/09/2021 | -0.0669% | 3395.102000 | 3392.832900 | -2.269100 |
| 23/09/2021 | +1.3514% | 3349.529900 | 3395.102000 | +45.572100 |
| 22/09/2021 | +1.0966% | 3312.999700 | 3349.529900 | +36.530200 |
| 21/09/2021 | +0.1623% | 3307.628500 | 3312.999700 | +5.371200 |
| 20/09/2021 | -2.1911% | 3380.903300 | 3307.628500 | -73.274800 |
| 16/09/2021 | -0.3101% | 3391.405300 | 3380.903300 | -10.502000 |
| 15/09/2021 | -0.3718% | 3404.038300 | 3391.405300 | -12.633000 |
| 14/09/2021 | -0.2015% | 3410.905000 | 3404.038300 | -6.866700 |
| 13/09/2021 | -0.3283% | 3422.121100 | 3410.905000 | -11.216100 |
| 10/09/2021 | -0.1962% | 3428.842700 | 3422.121100 | -6.721600 |
| 09/09/2021 | -0.1052% | 3432.452100 | 3428.842700 | -3.609400 |
| 08/09/2021 | +0.3496% | 3420.473600 | 3432.452100 | +11.978500 |
| 07/09/2021 | +0.7423% | 3395.178400 | 3420.473600 | +25.295200 |
| 06/09/2021 | +0.3646% | 3382.823800 | 3395.178400 | +12.354600 |
| 03/09/2021 | -0.1581% | 3388.175200 | 3382.823800 | -5.351400 |
| 02/09/2021 | +0.6576% | 3365.968000 | 3388.175200 | +22.207200 |
| 01/09/2021 | -0.4606% | 3381.506800 | 3365.968000 | -15.538800 |
| 31/08/2021 | -0.7888% | 3408.284200 | 3381.506800 | -26.777400 |
| 30/08/2021 | -0.2659% | 3417.359700 | 3408.284200 | -9.075500 |
| 27/08/2021 | +0.5586% | 3398.323200 | 3417.359700 | +19.036500 |
| 26/08/2021 | -0.1249% | 3402.571200 | 3398.323200 | -4.248000 |
| 25/08/2021 | +0.5025% | 3385.517400 | 3402.571200 | +17.053800 |
| 24/08/2021 | +0.0769% | 3382.914900 | 3385.517400 | +2.602500 |
| 23/08/2021 | +0.6447% | 3361.175000 | 3382.914900 | +21.739900 |
| 20/08/2021 | -0.5208% | 3378.727200 | 3361.175000 | -17.552200 |
| 19/08/2021 | -1.0369% | 3413.941900 | 3378.727200 | -35.214700 |
| 18/08/2021 | -0.3076% | 3424.459200 | 3413.941900 | -10.517300 |
| 17/08/2021 | -0.2184% | 3431.947900 | 3424.459200 | -7.488700 |
| 16/08/2021 | +0.6034% | 3411.303000 | 3431.947900 | +20.644900 |
| 13/08/2021 | +0.9008% | 3380.710900 | 3411.303000 | +30.592100 |
| 12/08/2021 | +0.1701% | 3374.966500 | 3380.710900 | +5.744400 |
| 11/08/2021 | -0.1330% | 3379.457900 | 3374.966500 | -4.491400 |
| 10/08/2021 | -0.7685% | 3405.529900 | 3379.457900 | -26.072000 |
| 09/08/2021 | +0.1818% | 3399.343900 | 3405.529900 | +6.186000 |
| 06/08/2021 | +0.7323% | 3374.542700 | 3399.343900 | +24.801200 |
| 05/08/2021 | +0.6059% | 3354.156800 | 3374.542700 | +20.385900 |
| 04/08/2021 | +0.0837% | 3351.351600 | 3354.156800 | +2.805200 |
| 03/08/2021 | +2.0409% | 3283.647700 | 3351.351600 | +67.703900 |
| 02/08/2021 | +0.4253% | 3269.710900 | 3283.647700 | +13.936800 |
| 30/07/2021 | -0.0674% | 3271.914800 | 3269.710900 | -2.203900 |
| 29/07/2021 | -0.0188% | 3272.529200 | 3271.914800 | -0.614400 |
| 28/07/2021 | +0.7096% | 3249.390000 | 3272.529200 | +23.139200 |
| 27/07/2021 | -0.3436% | 3260.574800 | 3249.390000 | -11.184800 |
| 26/07/2021 | +1.3772% | 3215.977500 | 3260.574800 | +44.597300 |
| 23/07/2021 | +1.8843% | 3155.947400 | 3215.977500 | +60.030100 |
| 22/07/2021 | +0.3672% | 3144.380100 | 3155.947400 | +11.567300 |
| 21/07/2021 | +0.7019% | 3122.388400 | 3144.380100 | +21.991700 |
| 20/07/2021 | -0.4344% | 3135.982200 | 3122.388400 | -13.593800 |
| 19/07/2021 | -2.0035% | 3199.444500 | 3135.982200 | -63.462300 |
| 15/07/2021 | +0.0029% | 3199.352600 | 3199.444500 | +0.091900 |
| 14/07/2021 | +0.5274% | 3182.522300 | 3199.352600 | +16.830300 |
| 13/07/2021 | +0.0861% | 3179.782200 | 3182.522300 | +2.740100 |
| 12/07/2021 | -0.0465% | 3181.261000 | 3179.782200 | -1.478800 |
| 09/07/2021 | +0.1814% | 3175.495600 | 3181.261000 | +5.765400 |
Mostrando 1001 -
1100
de 1481 registros