Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.1026%
Máximo
3.2288%
Mínimo
-2.8107%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.3781% | 2602.459400 | 2612.318300 | +9.858900 |
| 11/09/2020 | +0.7386% | 2583.307800 | 2602.459400 | +19.151600 |
| 10/09/2020 | -0.7110% | 2601.740200 | 2583.307800 | -18.432400 |
| 09/09/2020 | +0.5611% | 2587.182500 | 2601.740200 | +14.557700 |
| 08/09/2020 | -0.7698% | 2607.175700 | 2587.182500 | -19.993200 |
| 07/09/2020 | -0.2419% | 2613.491000 | 2607.175700 | -6.315300 |
| 04/09/2020 | -0.8937% | 2636.953000 | 2613.491000 | -23.462000 |
| 03/09/2020 | -0.9031% | 2660.875400 | 2636.953000 | -23.922400 |
| 02/09/2020 | +1.0740% | 2632.450000 | 2660.875400 | +28.425400 |
| 01/09/2020 | -0.6726% | 2650.214400 | 2632.450000 | -17.764400 |
| 31/08/2020 | -0.8898% | 2673.901600 | 2650.214400 | -23.687200 |
| 28/08/2020 | -0.0283% | 2674.658700 | 2673.901600 | -0.757100 |
| 27/08/2020 | -1.0676% | 2703.367500 | 2674.658700 | -28.708800 |
| 26/08/2020 | +0.9341% | 2678.231700 | 2703.367500 | +25.135800 |
| 25/08/2020 | +0.2311% | 2672.050500 | 2678.231700 | +6.181200 |
| 24/08/2020 | +0.6950% | 2653.543400 | 2672.050500 | +18.507100 |
| 21/08/2020 | -0.3097% | 2661.775000 | 2653.543400 | -8.231600 |
| 20/08/2020 | -0.0970% | 2664.358500 | 2661.775000 | -2.583500 |
| 19/08/2020 | -2.1423% | 2722.053900 | 2664.358500 | -57.695400 |
| 18/08/2020 | -0.3109% | 2730.530700 | 2722.053900 | -8.476800 |
| 17/08/2020 | +1.1486% | 2699.348600 | 2730.530700 | +31.182100 |
| 14/08/2020 | -0.3159% | 2707.888600 | 2699.348600 | -8.540000 |
| 13/08/2020 | +0.1209% | 2704.617200 | 2707.888600 | +3.271400 |
| 12/08/2020 | +1.4507% | 2665.664500 | 2704.617200 | +38.952700 |
| 11/08/2020 | +0.1969% | 2660.422300 | 2665.664500 | +5.242200 |
| 10/08/2020 | +1.4139% | 2623.072100 | 2660.422300 | +37.350200 |
| 07/08/2020 | +0.4591% | 2611.055900 | 2623.072100 | +12.016200 |
| 06/08/2020 | +0.4747% | 2598.690500 | 2611.055900 | +12.365400 |
| 05/08/2020 | +1.5024% | 2559.940500 | 2598.690500 | +38.750000 |
| 04/08/2020 | +0.7543% | 2540.703100 | 2559.940500 | +19.237400 |
| 03/08/2020 | +1.9576% | 2491.449300 | 2540.703100 | +49.253800 |
| 31/07/2020 | -1.1116% | 2519.298000 | 2491.449300 | -27.848700 |
| 30/07/2020 | -1.9973% | 2570.122200 | 2519.298000 | -50.824200 |
| 29/07/2020 | -0.1741% | 2574.599900 | 2570.122200 | -4.477700 |
| 28/07/2020 | -0.4285% | 2585.656000 | 2574.599900 | -11.056100 |
| 27/07/2020 | +0.8686% | 2563.293100 | 2585.656000 | +22.362900 |
| 24/07/2020 | -0.7077% | 2581.496600 | 2563.293100 | -18.203500 |
| 23/07/2020 | -0.5955% | 2596.916400 | 2581.496600 | -15.419800 |
| 22/07/2020 | -0.7551% | 2616.600600 | 2596.916400 | -19.684200 |
| 21/07/2020 | -0.0976% | 2619.156300 | 2616.600600 | -2.555700 |
| 20/07/2020 | +0.5265% | 2605.401900 | 2619.156300 | +13.754400 |
| 17/07/2020 | +0.2243% | 2599.565300 | 2605.401900 | +5.836600 |
| 15/07/2020 | +1.2501% | 2567.270700 | 2599.565300 | +32.294600 |
| 14/07/2020 | +0.4523% | 2555.684600 | 2567.270700 | +11.586100 |
| 13/07/2020 | -0.0635% | 2557.307400 | 2555.684600 | -1.622800 |
| 10/07/2020 | +1.4267% | 2521.080100 | 2557.307400 | +36.227300 |
| 09/07/2020 | -1.3269% | 2554.754700 | 2521.080100 | -33.674600 |
| 08/07/2020 | -0.2534% | 2561.236500 | 2554.754700 | -6.481800 |
| 07/07/2020 | -1.0453% | 2588.149200 | 2561.236500 | -26.912700 |
| 06/07/2020 | +1.0383% | 2561.414400 | 2588.149200 | +26.734800 |
| 03/07/2020 | -0.0970% | 2563.900800 | 2561.414400 | -2.486400 |
| 02/07/2020 | -0.3015% | 2571.641600 | 2563.900800 | -7.740800 |
| 01/07/2020 | +0.0631% | 2570.018600 | 2571.641600 | +1.623000 |
| 30/06/2020 | +0.9571% | 2545.538000 | 2570.018600 | +24.480600 |
| 26/06/2020 | +0.0996% | 2543.003300 | 2545.538000 | +2.534700 |
| 25/06/2020 | -0.5563% | 2557.189500 | 2543.003300 | -14.186200 |
| 24/06/2020 | -1.9033% | 2606.327500 | 2557.189500 | -49.138000 |
| 23/06/2020 | +1.1389% | 2576.813100 | 2606.327500 | +29.514400 |
| 22/06/2020 | +0.5922% | 2561.598000 | 2576.813100 | +15.215100 |
| 19/06/2020 | +1.0193% | 2535.619100 | 2561.598000 | +25.978900 |
| 18/06/2020 | +1.1101% | 2507.626900 | 2535.619100 | +27.992200 |
| 17/06/2020 | +3.0826% | 2431.505600 | 2507.626900 | +76.121300 |
| 16/06/2020 | -0.8416% | 2452.055000 | 2431.505600 | -20.549400 |
| 15/06/2020 | +0.8336% | 2431.700500 | 2452.055000 | +20.354500 |
| 12/06/2020 | +0.4759% | 2420.155700 | 2431.700500 | +11.544800 |
| 11/06/2020 | -1.8095% | 2464.347700 | 2420.155700 | -44.192000 |
| 10/06/2020 | -0.3947% | 2474.094500 | 2464.347700 | -9.746800 |
| 09/06/2020 | -0.8767% | 2495.879600 | 2474.094500 | -21.785100 |
| 08/06/2020 | +0.9727% | 2471.720800 | 2495.879600 | +24.158800 |
| 05/06/2020 | -0.3644% | 2480.744800 | 2471.720800 | -9.024000 |
| 04/06/2020 | +1.4704% | 2444.534200 | 2480.744800 | +36.210600 |
| 03/06/2020 | +0.6636% | 2428.365500 | 2444.534200 | +16.168700 |
| 02/06/2020 | -0.6734% | 2444.773600 | 2428.365500 | -16.408100 |
| 01/06/2020 | +0.0598% | 2443.312700 | 2444.773600 | +1.460900 |
| 29/05/2020 | -0.2867% | 2450.328400 | 2443.312700 | -7.015700 |
| 28/05/2020 | +0.8583% | 2429.387700 | 2450.328400 | +20.940700 |
| 27/05/2020 | +1.8205% | 2385.561800 | 2429.387700 | +43.825900 |
| 26/05/2020 | +1.9449% | 2339.613600 | 2385.561800 | +45.948200 |
| 25/05/2020 | +0.3477% | 2331.493100 | 2339.613600 | +8.120500 |
| 22/05/2020 | -0.5844% | 2345.158800 | 2331.493100 | -13.665700 |
| 20/05/2020 | -0.1596% | 2348.905500 | 2345.158800 | -3.746700 |
| 19/05/2020 | +0.0568% | 2347.571200 | 2348.905500 | +1.334300 |
| 18/05/2020 | +3.2288% | 2272.983200 | 2347.571200 | +74.588000 |
| 15/05/2020 | +0.1349% | 2269.917900 | 2272.983200 | +3.065300 |
| 14/05/2020 | -1.3541% | 2300.864800 | 2269.917900 | -30.946900 |
| 13/05/2020 | -1.3146% | 2331.311000 | 2300.864800 | -30.446200 |
| 12/05/2020 | -0.5273% | 2343.635800 | 2331.311000 | -12.324800 |
| 11/05/2020 | -0.4657% | 2354.575800 | 2343.635800 | -10.940000 |
| 08/05/2020 | +0.3422% | 2346.532400 | 2354.575800 | +8.043400 |
| 07/05/2020 | +0.9304% | 2324.800500 | 2346.532400 | +21.731900 |
| 06/05/2020 | +0.4978% | 2313.256000 | 2324.800500 | +11.544500 |
| 05/05/2020 | -0.6195% | 2327.632000 | 2313.256000 | -14.376000 |
| 04/05/2020 | -2.8107% | 2393.982700 | 2327.632000 | -66.350700 |
| 30/04/2020 | -0.2298% | 2399.490000 | 2393.982700 | -5.507300 |
| 29/04/2020 | +0.0058% | 2399.350300 | 2399.490000 | +0.139700 |
| 28/04/2020 | +0.4018% | 2389.729100 | 2399.350300 | +9.621200 |
| 27/04/2020 | +0.8040% | 2370.591800 | 2389.729100 | +19.137300 |
| 24/04/2020 | +0.7192% | 2353.603800 | 2370.591800 | +16.988000 |
| 23/04/2020 | +0.1547% | 2349.965000 | 2353.603800 | +3.638800 |
| 22/04/2020 | -0.3286% | 2357.698900 | 2349.965000 | -7.733900 |
Mostrando 1301 -
1400
de 1477 registros