Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.2226%
Máximo
4.2029%
Mínimo
-3.5791%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.0341% | 2239.354500 | 2240.118200 | +0.763700 |
| 01/03/2024 | +0.3145% | 2232.322000 | 2239.354500 | +7.032500 |
| 29/02/2024 | -1.3854% | 2263.464700 | 2232.322000 | -31.142700 |
| 28/02/2024 | -2.2532% | 2315.044500 | 2263.464700 | -51.579800 |
| 27/02/2024 | +1.2350% | 2286.628700 | 2315.044500 | +28.415800 |
| 26/02/2024 | -0.0173% | 2287.025100 | 2286.628700 | -0.396400 |
| 23/02/2024 | +0.3229% | 2279.651100 | 2287.025100 | +7.374000 |
| 22/02/2024 | +0.8127% | 2261.200000 | 2279.651100 | +18.451100 |
| 21/02/2024 | +0.1863% | 2256.990600 | 2261.200000 | +4.209400 |
| 20/02/2024 | +0.5670% | 2244.229600 | 2256.990600 | +12.761000 |
| 19/02/2024 | +0.1374% | 2241.148300 | 2244.229600 | +3.081300 |
| 16/02/2024 | +1.2843% | 2212.549600 | 2241.148300 | +28.598700 |
| 15/02/2024 | +1.0725% | 2188.946400 | 2212.549600 | +23.603200 |
| 14/02/2024 | -1.4502% | 2220.922000 | 2188.946400 | -31.975600 |
| 13/02/2024 | -0.8406% | 2239.669100 | 2220.922000 | -18.747100 |
| 12/02/2024 | +0.6949% | 2224.159000 | 2239.669100 | +15.510100 |
| 09/02/2024 | +1.2184% | 2197.224600 | 2224.159000 | +26.934400 |
| 08/02/2024 | -1.0896% | 2221.295800 | 2197.224600 | -24.071200 |
| 07/02/2024 | -0.2778% | 2227.476100 | 2221.295800 | -6.180300 |
| 06/02/2024 | +1.6231% | 2191.613100 | 2227.476100 | +35.863000 |
| 05/02/2024 | +0.9420% | 2171.065400 | 2191.613100 | +20.547700 |
| 02/02/2024 | -0.4281% | 2180.380000 | 2171.065400 | -9.314600 |
| 01/02/2024 | +1.5211% | 2147.464900 | 2180.380000 | +32.915100 |
| 31/01/2024 | +0.4389% | 2138.061300 | 2147.464900 | +9.403600 |
| 30/01/2024 | +0.1925% | 2133.948800 | 2138.061300 | +4.112500 |
| 29/01/2024 | +0.6172% | 2120.818300 | 2133.948800 | +13.130500 |
| 26/01/2024 | +1.5899% | 2087.366700 | 2120.818300 | +33.451600 |
| 25/01/2024 | +0.9268% | 2068.109500 | 2087.366700 | +19.257200 |
| 24/01/2024 | +0.6739% | 2054.219000 | 2068.109500 | +13.890500 |
| 23/01/2024 | +1.3630% | 2026.409500 | 2054.219000 | +27.809500 |
| 22/01/2024 | -2.2128% | 2071.750100 | 2026.409500 | -45.340600 |
| 19/01/2024 | +0.1516% | 2068.611600 | 2071.750100 | +3.138500 |
| 18/01/2024 | -1.5812% | 2101.579700 | 2068.611600 | -32.968100 |
| 17/01/2024 | -0.5511% | 2113.193600 | 2101.579700 | -11.613900 |
| 16/01/2024 | -1.3993% | 2142.970700 | 2113.193600 | -29.777100 |
| 15/01/2024 | +0.3635% | 2135.195100 | 2142.970700 | +7.775600 |
| 12/01/2024 | +0.4688% | 2125.208100 | 2135.195100 | +9.987000 |
| 11/01/2024 | -0.6206% | 2138.438100 | 2125.208100 | -13.230000 |
| 10/01/2024 | +0.1082% | 2136.124700 | 2138.438100 | +2.313400 |
| 09/01/2024 | -0.1073% | 2138.419000 | 2136.124700 | -2.294300 |
| 08/01/2024 | +1.5004% | 2106.573200 | 2138.419000 | +31.845800 |
| 05/01/2024 | +2.4728% | 2055.120800 | 2106.573200 | +51.452400 |
| 04/01/2024 | -0.8530% | 2072.726300 | 2055.120800 | -17.605500 |
| 03/01/2024 | -0.2417% | 2077.742000 | 2072.726300 | -5.015700 |
| 02/01/2024 | -1.4548% | 2108.189500 | 2077.742000 | -30.447500 |
| 29/12/2023 | -0.8807% | 2126.838900 | 2108.189500 | -18.649400 |
| 28/12/2023 | -0.5863% | 2139.345300 | 2126.838900 | -12.506400 |
| 27/12/2023 | -0.6230% | 2152.715000 | 2139.345300 | -13.369700 |
| 26/12/2023 | +2.4651% | 2100.296300 | 2152.715000 | +52.418700 |
| 22/12/2023 | +2.0341% | 2058.006300 | 2100.296300 | +42.290000 |
| 21/12/2023 | +1.6712% | 2023.899700 | 2058.006300 | +34.106600 |
| 20/12/2023 | -0.7854% | 2039.858300 | 2023.899700 | -15.958600 |
| 19/12/2023 | -0.0077% | 2040.015600 | 2039.858300 | -0.157300 |
| 18/12/2023 | +1.1131% | 2017.433100 | 2040.015600 | +22.582500 |
| 15/12/2023 | +0.1093% | 2015.228800 | 2017.433100 | +2.204300 |
| 14/12/2023 | +2.0102% | 1975.124100 | 2015.228800 | +40.104700 |
| 13/12/2023 | +1.7977% | 1939.934100 | 1975.124100 | +35.190000 |
| 12/12/2023 | -0.4071% | 1947.848200 | 1939.934100 | -7.914100 |
| 11/12/2023 | +1.3030% | 1922.631700 | 1947.848200 | +25.216500 |
| 07/12/2023 | -0.4854% | 1931.987300 | 1922.631700 | -9.355600 |
| 06/12/2023 | -0.0877% | 1933.682800 | 1931.987300 | -1.695500 |
| 05/12/2023 | +1.3512% | 1907.730300 | 1933.682800 | +25.952500 |
| 04/12/2023 | -2.1887% | 1949.945100 | 1907.730300 | -42.214800 |
| 01/12/2023 | +0.7610% | 1935.163100 | 1949.945100 | +14.782000 |
| 30/11/2023 | +0.6048% | 1923.493900 | 1935.163100 | +11.669200 |
| 29/11/2023 | -0.4454% | 1932.079800 | 1923.493900 | -8.585900 |
| 28/11/2023 | +0.9249% | 1914.291500 | 1932.079800 | +17.788300 |
| 27/11/2023 | -0.6388% | 1926.559400 | 1914.291500 | -12.267900 |
| 24/11/2023 | -0.2290% | 1930.976000 | 1926.559400 | -4.416600 |
| 23/11/2023 | +0.0613% | 1929.792900 | 1930.976000 | +1.183100 |
| 22/11/2023 | +0.3384% | 1923.273600 | 1929.792900 | +6.519300 |
| 21/11/2023 | -1.4948% | 1952.239400 | 1923.273600 | -28.965800 |
| 20/11/2023 | +0.4953% | 1942.594600 | 1952.239400 | +9.644800 |
| 17/11/2023 | +0.4258% | 1934.340300 | 1942.594600 | +8.254300 |
| 16/11/2023 | -0.7862% | 1949.608400 | 1934.340300 | -15.268100 |
| 15/11/2023 | -1.4252% | 1977.593000 | 1949.608400 | -27.984600 |
| 14/11/2023 | +1.5926% | 1946.347100 | 1977.593000 | +31.245900 |
| 13/11/2023 | +0.4294% | 1938.007100 | 1946.347100 | +8.340000 |
| 10/11/2023 | +2.1632% | 1896.535100 | 1938.007100 | +41.472000 |
| 09/11/2023 | +0.6403% | 1884.430200 | 1896.535100 | +12.104900 |
| 08/11/2023 | +0.0245% | 1883.968900 | 1884.430200 | +0.461300 |
| 07/11/2023 | +1.5428% | 1855.125400 | 1883.968900 | +28.843500 |
| 06/11/2023 | -0.3840% | 1862.263200 | 1855.125400 | -7.137800 |
| 03/11/2023 | +2.7505% | 1811.739500 | 1862.263200 | +50.523700 |
| 02/11/2023 | +2.4677% | 1767.577900 | 1811.739500 | +44.161600 |
| 31/10/2023 | -1.0080% | 1785.485200 | 1767.577900 | -17.907300 |
| 30/10/2023 | -3.5791% | 1850.546700 | 1785.485200 | -65.061500 |
| 26/10/2023 | +2.1938% | 1810.390800 | 1850.546700 | +40.155900 |
| 25/10/2023 | -0.9921% | 1828.441100 | 1810.390800 | -18.050300 |
| 24/10/2023 | -0.4514% | 1836.713800 | 1828.441100 | -8.272700 |
| 23/10/2023 | -0.3178% | 1842.560400 | 1836.713800 | -5.846600 |
| 20/10/2023 | -0.7206% | 1855.886300 | 1842.560400 | -13.325900 |
| 19/10/2023 | +0.2682% | 1850.915400 | 1855.886300 | +4.970900 |
| 18/10/2023 | -2.8611% | 1904.636400 | 1850.915400 | -53.721000 |
| 17/10/2023 | +0.3366% | 1898.237000 | 1904.636400 | +6.399400 |
| 16/10/2023 | +1.2935% | 1873.840800 | 1898.237000 | +24.396200 |
| 13/10/2023 | -0.2816% | 1879.124800 | 1873.840800 | -5.284000 |
| 12/10/2023 | +0.4430% | 1870.818300 | 1879.124800 | +8.306500 |
| 11/10/2023 | +0.0464% | 1869.949800 | 1870.818300 | +0.868500 |
| 10/10/2023 | +4.2029% | 1792.986900 | 1869.949800 | +76.962900 |
Mostrando 501 -
600
de 957 registros