Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.1364%
Máximo
4.2029%
Mínimo
-3.5791%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1082% | 2136.124700 | 2138.438100 | +2.313400 |
| 09/01/2024 | -0.1073% | 2138.419000 | 2136.124700 | -2.294300 |
| 08/01/2024 | +1.5004% | 2106.573200 | 2138.419000 | +31.845800 |
| 05/01/2024 | +2.4728% | 2055.120800 | 2106.573200 | +51.452400 |
| 04/01/2024 | -0.8530% | 2072.726300 | 2055.120800 | -17.605500 |
| 03/01/2024 | -0.2417% | 2077.742000 | 2072.726300 | -5.015700 |
| 02/01/2024 | -1.4548% | 2108.189500 | 2077.742000 | -30.447500 |
| 29/12/2023 | -0.8807% | 2126.838900 | 2108.189500 | -18.649400 |
| 28/12/2023 | -0.5863% | 2139.345300 | 2126.838900 | -12.506400 |
| 27/12/2023 | -0.6230% | 2152.715000 | 2139.345300 | -13.369700 |
| 26/12/2023 | +2.4651% | 2100.296300 | 2152.715000 | +52.418700 |
| 22/12/2023 | +2.0341% | 2058.006300 | 2100.296300 | +42.290000 |
| 21/12/2023 | +1.6712% | 2023.899700 | 2058.006300 | +34.106600 |
| 20/12/2023 | -0.7854% | 2039.858300 | 2023.899700 | -15.958600 |
| 19/12/2023 | -0.0077% | 2040.015600 | 2039.858300 | -0.157300 |
| 18/12/2023 | +1.1131% | 2017.433100 | 2040.015600 | +22.582500 |
| 15/12/2023 | +0.1093% | 2015.228800 | 2017.433100 | +2.204300 |
| 14/12/2023 | +2.0102% | 1975.124100 | 2015.228800 | +40.104700 |
| 13/12/2023 | +1.7977% | 1939.934100 | 1975.124100 | +35.190000 |
| 12/12/2023 | -0.4071% | 1947.848200 | 1939.934100 | -7.914100 |
| 11/12/2023 | +1.3030% | 1922.631700 | 1947.848200 | +25.216500 |
| 07/12/2023 | -0.4854% | 1931.987300 | 1922.631700 | -9.355600 |
| 06/12/2023 | -0.0877% | 1933.682800 | 1931.987300 | -1.695500 |
| 05/12/2023 | +1.3512% | 1907.730300 | 1933.682800 | +25.952500 |
| 04/12/2023 | -2.1887% | 1949.945100 | 1907.730300 | -42.214800 |
| 01/12/2023 | +0.7610% | 1935.163100 | 1949.945100 | +14.782000 |
| 30/11/2023 | +0.6048% | 1923.493900 | 1935.163100 | +11.669200 |
| 29/11/2023 | -0.4454% | 1932.079800 | 1923.493900 | -8.585900 |
| 28/11/2023 | +0.9249% | 1914.291500 | 1932.079800 | +17.788300 |
| 27/11/2023 | -0.6388% | 1926.559400 | 1914.291500 | -12.267900 |
| 24/11/2023 | -0.2290% | 1930.976000 | 1926.559400 | -4.416600 |
| 23/11/2023 | +0.0613% | 1929.792900 | 1930.976000 | +1.183100 |
| 22/11/2023 | +0.3384% | 1923.273600 | 1929.792900 | +6.519300 |
| 21/11/2023 | -1.4948% | 1952.239400 | 1923.273600 | -28.965800 |
| 20/11/2023 | +0.4953% | 1942.594600 | 1952.239400 | +9.644800 |
| 17/11/2023 | +0.4258% | 1934.340300 | 1942.594600 | +8.254300 |
| 16/11/2023 | -0.7862% | 1949.608400 | 1934.340300 | -15.268100 |
| 15/11/2023 | -1.4252% | 1977.593000 | 1949.608400 | -27.984600 |
| 14/11/2023 | +1.5926% | 1946.347100 | 1977.593000 | +31.245900 |
| 13/11/2023 | +0.4294% | 1938.007100 | 1946.347100 | +8.340000 |
| 10/11/2023 | +2.1632% | 1896.535100 | 1938.007100 | +41.472000 |
| 09/11/2023 | +0.6403% | 1884.430200 | 1896.535100 | +12.104900 |
| 08/11/2023 | +0.0245% | 1883.968900 | 1884.430200 | +0.461300 |
| 07/11/2023 | +1.5428% | 1855.125400 | 1883.968900 | +28.843500 |
| 06/11/2023 | -0.3840% | 1862.263200 | 1855.125400 | -7.137800 |
| 03/11/2023 | +2.7505% | 1811.739500 | 1862.263200 | +50.523700 |
| 02/11/2023 | +2.4677% | 1767.577900 | 1811.739500 | +44.161600 |
| 31/10/2023 | -1.0080% | 1785.485200 | 1767.577900 | -17.907300 |
| 30/10/2023 | -3.5791% | 1850.546700 | 1785.485200 | -65.061500 |
| 26/10/2023 | +2.1938% | 1810.390800 | 1850.546700 | +40.155900 |
| 25/10/2023 | -0.9921% | 1828.441100 | 1810.390800 | -18.050300 |
| 24/10/2023 | -0.4514% | 1836.713800 | 1828.441100 | -8.272700 |
| 23/10/2023 | -0.3178% | 1842.560400 | 1836.713800 | -5.846600 |
| 20/10/2023 | -0.7206% | 1855.886300 | 1842.560400 | -13.325900 |
| 19/10/2023 | +0.2682% | 1850.915400 | 1855.886300 | +4.970900 |
| 18/10/2023 | -2.8611% | 1904.636400 | 1850.915400 | -53.721000 |
| 17/10/2023 | +0.3366% | 1898.237000 | 1904.636400 | +6.399400 |
| 16/10/2023 | +1.2935% | 1873.840800 | 1898.237000 | +24.396200 |
| 13/10/2023 | -0.2816% | 1879.124800 | 1873.840800 | -5.284000 |
| 12/10/2023 | +0.4430% | 1870.818300 | 1879.124800 | +8.306500 |
| 11/10/2023 | +0.0464% | 1869.949800 | 1870.818300 | +0.868500 |
| 10/10/2023 | +4.2029% | 1792.986900 | 1869.949800 | +76.962900 |
| 06/10/2023 | +1.1779% | 1771.990500 | 1792.986900 | +20.996400 |
| 05/10/2023 | -1.1530% | 1792.540600 | 1771.990500 | -20.550100 |
| 04/10/2023 | -0.0902% | 1794.158000 | 1792.540600 | -1.617400 |
| 03/10/2023 | -1.5690% | 1822.530300 | 1794.158000 | -28.372300 |
| 02/10/2023 | -1.2378% | 1845.230200 | 1822.530300 | -22.699900 |
| 29/09/2023 | -0.2668% | 1850.160700 | 1845.230200 | -4.930500 |
| 28/09/2023 | +1.7076% | 1818.834800 | 1850.160700 | +31.325900 |
| 27/09/2023 | -0.9971% | 1837.061100 | 1818.834800 | -18.226300 |
| 26/09/2023 | -1.2353% | 1859.894500 | 1837.061100 | -22.833400 |
| 25/09/2023 | +0.0578% | 1858.820100 | 1859.894500 | +1.074400 |
| 22/09/2023 | -0.6483% | 1870.910700 | 1858.820100 | -12.090600 |
| 21/09/2023 | -1.9330% | 1907.426900 | 1870.910700 | -36.516200 |
| 20/09/2023 | -0.1198% | 1909.713900 | 1907.426900 | -2.287000 |
| 15/09/2023 | -0.4702% | 1918.713800 | 1909.713900 | -8.999900 |
| 14/09/2023 | +1.3359% | 1893.252600 | 1918.713800 | +25.461200 |
| 13/09/2023 | -0.3901% | 1900.653000 | 1893.252600 | -7.400400 |
| 12/09/2023 | +1.1705% | 1878.535100 | 1900.653000 | +22.117900 |
| 11/09/2023 | +1.5874% | 1848.950400 | 1878.535100 | +29.584700 |
| 08/09/2023 | +1.2859% | 1825.326900 | 1848.950400 | +23.623500 |
| 07/09/2023 | +0.2961% | 1819.929400 | 1825.326900 | +5.397500 |
| 06/09/2023 | -0.8448% | 1835.369800 | 1819.929400 | -15.440400 |
| 05/09/2023 | +0.1526% | 1832.572000 | 1835.369800 | +2.797800 |
| 04/09/2023 | +0.5342% | 1822.808100 | 1832.572000 | +9.763900 |
| 01/09/2023 | +0.7982% | 1808.316000 | 1822.808100 | +14.492100 |
| 31/08/2023 | -3.0801% | 1864.880100 | 1808.316000 | -56.564100 |
| 30/08/2023 | -0.7545% | 1879.004000 | 1864.880100 | -14.123900 |
| 29/08/2023 | +2.0673% | 1840.558200 | 1879.004000 | +38.445800 |
| 28/08/2023 | +1.1927% | 1818.736800 | 1840.558200 | +21.821400 |
| 25/08/2023 | -1.9297% | 1854.172900 | 1818.736800 | -35.436100 |
| 24/08/2023 | -1.8199% | 1888.225000 | 1854.172900 | -34.052100 |
| 23/08/2023 | +1.8845% | 1852.974400 | 1888.225000 | +35.250600 |
| 22/08/2023 | +1.6812% | 1822.083300 | 1852.974400 | +30.891100 |
| 21/08/2023 | -0.6831% | 1834.572600 | 1822.083300 | -12.489300 |
| 18/08/2023 | +1.0049% | 1816.228400 | 1834.572600 | +18.344200 |
| 17/08/2023 | -0.6452% | 1827.984300 | 1816.228400 | -11.755900 |
| 16/08/2023 | -0.5040% | 1837.220700 | 1827.984300 | -9.236400 |
| 14/08/2023 | -0.7485% | 1851.024300 | 1837.220700 | -13.803600 |
| 11/08/2023 | -0.7976% | 1865.847900 | 1851.024300 | -14.823600 |
Mostrando 501 -
600
de 919 registros