Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: PAT
Estadísticas del Período
Promedio
-0.1041%
Máximo
3.2986%
Mínimo
-4.2708%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -4.2708% 2011.130300 1927.046900 -84.083400
31/05/2024 -0.7831% 2026.940500 2011.130300 -15.810200
30/05/2024 +1.1447% 2003.869900 2026.940500 +23.070600
29/05/2024 -0.1038% 2005.951100 2003.869900 -2.081200
28/05/2024 -0.6134% 2018.293900 2005.951100 -12.342800
27/05/2024 -0.0820% 2019.949500 2018.293900 -1.655600
24/05/2024 -0.9437% 2039.102500 2019.949500 -19.153000
23/05/2024 -0.4757% 2048.825600 2039.102500 -9.723100
22/05/2024 -0.8611% 2066.543700 2048.825600 -17.718100
20/05/2024 -1.0495% 2088.345600 2066.543700 -21.801900
17/05/2024 +0.0273% 2087.775600 2088.345600 +0.570000
16/05/2024 -0.4491% 2097.173100 2087.775600 -9.397500
15/05/2024 -1.1112% 2120.607300 2097.173100 -23.434200
14/05/2024 -0.5203% 2131.670400 2120.607300 -11.063100
13/05/2024 +0.0244% 2131.150100 2131.670400 +0.520300
10/05/2024 -0.9585% 2151.676000 2131.150100 -20.525900
09/05/2024 -1.3309% 2180.503200 2151.676000 -28.827200
08/05/2024 +0.2835% 2174.330800 2180.503200 +6.172400
07/05/2024 +0.8135% 2156.714600 2174.330800 +17.616200
06/05/2024 -0.7642% 2173.258400 2156.714600 -16.543800
03/05/2024 -0.1298% 2176.080900 2173.258400 -2.822500
02/05/2024 +1.6676% 2140.094000 2176.080900 +35.986900
30/04/2024 -1.5656% 2173.862000 2140.094000 -33.768000
29/04/2024 +0.3402% 2166.478400 2173.862000 +7.383600
26/04/2024 +2.0736% 2122.016900 2166.478400 +44.461500
25/04/2024 -0.5918% 2134.612100 2122.016900 -12.595200
24/04/2024 -0.6535% 2148.608300 2134.612100 -13.996200
23/04/2024 +0.7287% 2133.008700 2148.608300 +15.599600
22/04/2024 +0.5761% 2120.756600 2133.008700 +12.252100
19/04/2024 +0.1700% 2117.154000 2120.756600 +3.602600
18/04/2024 -1.2292% 2143.338400 2117.154000 -26.184400
17/04/2024 -0.7563% 2159.610100 2143.338400 -16.271700
16/04/2024 -1.2304% 2186.346900 2159.610100 -26.736800
15/04/2024 -0.4731% 2196.715900 2186.346900 -10.369000
12/04/2024 -1.5086% 2230.106100 2196.715900 -33.390200
11/04/2024 +0.1633% 2226.466500 2230.106100 +3.639600
10/04/2024 -0.8928% 2246.433100 2226.466500 -19.966600
09/04/2024 +0.0531% 2245.239500 2246.433100 +1.193600
08/04/2024 +1.5441% 2210.837900 2245.239500 +34.401600
05/04/2024 -0.0778% 2212.558200 2210.837900 -1.720300
04/04/2024 -1.6201% 2248.696400 2212.558200 -36.138200
03/04/2024 -1.5551% 2283.940200 2248.696400 -35.243800
02/04/2024 +0.4619% 2273.414800 2283.940200 +10.525400
01/04/2024 -0.8878% 2293.687800 2273.414800 -20.273000
28/03/2024 -0.0442% 2294.701500 2293.687800 -1.013700
27/03/2024 +1.1293% 2268.933700 2294.701500 +25.767800
26/03/2024 +0.6333% 2254.610300 2268.933700 +14.323400
25/03/2024 +0.1003% 2252.350900 2254.610300 +2.259400
22/03/2024 +0.1032% 2250.027600 2252.350900 +2.323300
21/03/2024 -0.5534% 2262.514500 2250.027600 -12.486900
20/03/2024 +3.2986% 2189.101600 2262.514500 +73.412900
19/03/2024 +1.4566% 2157.446300 2189.101600 +31.655300
18/03/2024 -0.0806% 2159.185200 2157.446300 -1.738900
15/03/2024 -0.9144% 2179.019300 2159.185200 -19.834100
14/03/2024 -0.8223% 2197.010200 2179.019300 -17.990900
13/03/2024 -0.4651% 2207.252900 2197.010200 -10.242700
12/03/2024 +0.5135% 2195.948800 2207.252900 +11.304100
11/03/2024 -0.0623% 2197.318300 2195.948800 -1.369500
08/03/2024 -3.3563% 2272.317500 2197.318300 -74.999200
07/03/2024 +0.0103% 2272.084500 2272.317500 +0.233000
06/03/2024 +1.2324% 2244.255000 2272.084500 +27.829500
05/03/2024 +0.1845% 2240.118200 2244.255000 +4.136800
04/03/2024 +0.0341% 2239.354500 2240.118200 +0.763700
01/03/2024 +0.3145% 2232.322000 2239.354500 +7.032500
29/02/2024 -1.3854% 2263.464700 2232.322000 -31.142700
28/02/2024 -2.2532% 2315.044500 2263.464700 -51.579800
27/02/2024 +1.2350% 2286.628700 2315.044500 +28.415800
26/02/2024 -0.0173% 2287.025100 2286.628700 -0.396400
23/02/2024 +0.3229% 2279.651100 2287.025100 +7.374000
22/02/2024 +0.8127% 2261.200000 2279.651100 +18.451100
21/02/2024 +0.1863% 2256.990600 2261.200000 +4.209400
20/02/2024 +0.5670% 2244.229600 2256.990600 +12.761000
19/02/2024 +0.1374% 2241.148300 2244.229600 +3.081300
16/02/2024 +1.2843% 2212.549600 2241.148300 +28.598700
15/02/2024 +1.0725% 2188.946400 2212.549600 +23.603200
14/02/2024 -1.4502% 2220.922000 2188.946400 -31.975600
13/02/2024 -0.8406% 2239.669100 2220.922000 -18.747100
12/02/2024 +0.6949% 2224.159000 2239.669100 +15.510100
09/02/2024 +1.2184% 2197.224600 2224.159000 +26.934400
08/02/2024 -1.0896% 2221.295800 2197.224600 -24.071200
07/02/2024 -0.2778% 2227.476100 2221.295800 -6.180300
06/02/2024 +1.6231% 2191.613100 2227.476100 +35.863000
05/02/2024 +0.9420% 2171.065400 2191.613100 +20.547700
02/02/2024 -0.4281% 2180.380000 2171.065400 -9.314600
01/02/2024 +1.5211% 2147.464900 2180.380000 +32.915100
31/01/2024 +0.4389% 2138.061300 2147.464900 +9.403600
30/01/2024 +0.1925% 2133.948800 2138.061300 +4.112500
29/01/2024 +0.6172% 2120.818300 2133.948800 +13.130500
26/01/2024 +1.5899% 2087.366700 2120.818300 +33.451600
25/01/2024 +0.9268% 2068.109500 2087.366700 +19.257200
24/01/2024 +0.6739% 2054.219000 2068.109500 +13.890500
23/01/2024 +1.3630% 2026.409500 2054.219000 +27.809500
22/01/2024 -2.2128% 2071.750100 2026.409500 -45.340600
19/01/2024 +0.1516% 2068.611600 2071.750100 +3.138500
18/01/2024 -1.5812% 2101.579700 2068.611600 -32.968100
17/01/2024 -0.5511% 2113.193600 2101.579700 -11.613900
16/01/2024 -1.3993% 2142.970700 2113.193600 -29.777100
15/01/2024 +0.3635% 2135.195100 2142.970700 +7.775600
12/01/2024 +0.4688% 2125.208100 2135.195100 +9.987000
11/01/2024 -0.6206% 2138.438100 2125.208100 -13.230000
Mostrando 401 - 500 de 919 registros
Volver al Detalle Ver Historial