Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
-0.1340%
Máximo
3.2986%
Mínimo
-4.2708%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.1016% | 1957.195500 | 1959.185300 | +1.989800 |
| 26/07/2024 | +0.8296% | 1941.026100 | 1957.195500 | +16.169400 |
| 25/07/2024 | -0.7042% | 1954.742700 | 1941.026100 | -13.716600 |
| 24/07/2024 | -1.1013% | 1976.389800 | 1954.742700 | -21.647100 |
| 23/07/2024 | -1.7553% | 2011.388400 | 1976.389800 | -34.998600 |
| 22/07/2024 | +1.5132% | 1981.180600 | 2011.388400 | +30.207800 |
| 19/07/2024 | +0.4935% | 1971.427900 | 1981.180600 | +9.752700 |
| 18/07/2024 | -1.1454% | 1994.138800 | 1971.427900 | -22.710900 |
| 17/07/2024 | +0.4541% | 1985.103200 | 1994.138800 | +9.035600 |
| 15/07/2024 | -0.5047% | 1995.148300 | 1985.103200 | -10.045100 |
| 12/07/2024 | +0.6008% | 1983.197500 | 1995.148300 | +11.950800 |
| 11/07/2024 | -0.5977% | 1995.085800 | 1983.197500 | -11.888300 |
| 10/07/2024 | -0.3510% | 2002.101800 | 1995.085800 | -7.016000 |
| 09/07/2024 | +0.6930% | 1988.276000 | 2002.101800 | +13.825800 |
| 08/07/2024 | +0.8659% | 1971.134400 | 1988.276000 | +17.141600 |
| 05/07/2024 | +0.3293% | 1964.654400 | 1971.134400 | +6.480000 |
| 04/07/2024 | +1.2902% | 1939.468700 | 1964.654400 | +25.185700 |
| 03/07/2024 | +2.1729% | 1897.780500 | 1939.468700 | +41.688200 |
| 02/07/2024 | -0.5991% | 1909.184800 | 1897.780500 | -11.404300 |
| 01/07/2024 | -0.1842% | 1912.705700 | 1909.184800 | -3.520900 |
| 28/06/2024 | -1.2584% | 1936.927600 | 1912.705700 | -24.221900 |
| 27/06/2024 | +0.9902% | 1917.842800 | 1936.927600 | +19.084800 |
| 26/06/2024 | -0.1752% | 1921.205100 | 1917.842800 | -3.362300 |
| 25/06/2024 | -1.2178% | 1944.743900 | 1921.205100 | -23.538800 |
| 24/06/2024 | +2.3320% | 1899.916500 | 1944.743900 | +44.827400 |
| 21/06/2024 | +2.0192% | 1861.939000 | 1899.916500 | +37.977500 |
| 19/06/2024 | -0.9542% | 1879.790500 | 1861.939000 | -17.851500 |
| 18/06/2024 | +0.5109% | 1870.211500 | 1879.790500 | +9.579000 |
| 17/06/2024 | +0.3838% | 1863.047200 | 1870.211500 | +7.164300 |
| 14/06/2024 | +0.8877% | 1846.582300 | 1863.047200 | +16.464900 |
| 13/06/2024 | -0.0007% | 1846.595400 | 1846.582300 | -0.013100 |
| 12/06/2024 | -2.6438% | 1896.066300 | 1846.595400 | -49.470900 |
| 11/06/2024 | -0.0285% | 1896.606400 | 1896.066300 | -0.540100 |
| 10/06/2024 | -0.0480% | 1897.517800 | 1896.606400 | -0.911400 |
| 07/06/2024 | -3.2884% | 1960.953100 | 1897.517800 | -63.435300 |
| 06/06/2024 | +1.8433% | 1925.138500 | 1960.953100 | +35.814600 |
| 05/06/2024 | +1.0053% | 1905.882300 | 1925.138500 | +19.256200 |
| 04/06/2024 | -1.1044% | 1927.046900 | 1905.882300 | -21.164600 |
| 03/06/2024 | -4.2708% | 2011.130300 | 1927.046900 | -84.083400 |
| 31/05/2024 | -0.7831% | 2026.940500 | 2011.130300 | -15.810200 |
| 30/05/2024 | +1.1447% | 2003.869900 | 2026.940500 | +23.070600 |
| 29/05/2024 | -0.1038% | 2005.951100 | 2003.869900 | -2.081200 |
| 28/05/2024 | -0.6134% | 2018.293900 | 2005.951100 | -12.342800 |
| 27/05/2024 | -0.0820% | 2019.949500 | 2018.293900 | -1.655600 |
| 24/05/2024 | -0.9437% | 2039.102500 | 2019.949500 | -19.153000 |
| 23/05/2024 | -0.4757% | 2048.825600 | 2039.102500 | -9.723100 |
| 22/05/2024 | -0.8611% | 2066.543700 | 2048.825600 | -17.718100 |
| 20/05/2024 | -1.0495% | 2088.345600 | 2066.543700 | -21.801900 |
| 17/05/2024 | +0.0273% | 2087.775600 | 2088.345600 | +0.570000 |
| 16/05/2024 | -0.4491% | 2097.173100 | 2087.775600 | -9.397500 |
| 15/05/2024 | -1.1112% | 2120.607300 | 2097.173100 | -23.434200 |
| 14/05/2024 | -0.5203% | 2131.670400 | 2120.607300 | -11.063100 |
| 13/05/2024 | +0.0244% | 2131.150100 | 2131.670400 | +0.520300 |
| 10/05/2024 | -0.9585% | 2151.676000 | 2131.150100 | -20.525900 |
| 09/05/2024 | -1.3309% | 2180.503200 | 2151.676000 | -28.827200 |
| 08/05/2024 | +0.2835% | 2174.330800 | 2180.503200 | +6.172400 |
| 07/05/2024 | +0.8135% | 2156.714600 | 2174.330800 | +17.616200 |
| 06/05/2024 | -0.7642% | 2173.258400 | 2156.714600 | -16.543800 |
| 03/05/2024 | -0.1298% | 2176.080900 | 2173.258400 | -2.822500 |
| 02/05/2024 | +1.6676% | 2140.094000 | 2176.080900 | +35.986900 |
| 30/04/2024 | -1.5656% | 2173.862000 | 2140.094000 | -33.768000 |
| 29/04/2024 | +0.3402% | 2166.478400 | 2173.862000 | +7.383600 |
| 26/04/2024 | +2.0736% | 2122.016900 | 2166.478400 | +44.461500 |
| 25/04/2024 | -0.5918% | 2134.612100 | 2122.016900 | -12.595200 |
| 24/04/2024 | -0.6535% | 2148.608300 | 2134.612100 | -13.996200 |
| 23/04/2024 | +0.7287% | 2133.008700 | 2148.608300 | +15.599600 |
| 22/04/2024 | +0.5761% | 2120.756600 | 2133.008700 | +12.252100 |
| 19/04/2024 | +0.1700% | 2117.154000 | 2120.756600 | +3.602600 |
| 18/04/2024 | -1.2292% | 2143.338400 | 2117.154000 | -26.184400 |
| 17/04/2024 | -0.7563% | 2159.610100 | 2143.338400 | -16.271700 |
| 16/04/2024 | -1.2304% | 2186.346900 | 2159.610100 | -26.736800 |
| 15/04/2024 | -0.4731% | 2196.715900 | 2186.346900 | -10.369000 |
| 12/04/2024 | -1.5086% | 2230.106100 | 2196.715900 | -33.390200 |
| 11/04/2024 | +0.1633% | 2226.466500 | 2230.106100 | +3.639600 |
| 10/04/2024 | -0.8928% | 2246.433100 | 2226.466500 | -19.966600 |
| 09/04/2024 | +0.0531% | 2245.239500 | 2246.433100 | +1.193600 |
| 08/04/2024 | +1.5441% | 2210.837900 | 2245.239500 | +34.401600 |
| 05/04/2024 | -0.0778% | 2212.558200 | 2210.837900 | -1.720300 |
| 04/04/2024 | -1.6201% | 2248.696400 | 2212.558200 | -36.138200 |
| 03/04/2024 | -1.5551% | 2283.940200 | 2248.696400 | -35.243800 |
| 02/04/2024 | +0.4619% | 2273.414800 | 2283.940200 | +10.525400 |
| 01/04/2024 | -0.8878% | 2293.687800 | 2273.414800 | -20.273000 |
| 28/03/2024 | -0.0442% | 2294.701500 | 2293.687800 | -1.013700 |
| 27/03/2024 | +1.1293% | 2268.933700 | 2294.701500 | +25.767800 |
| 26/03/2024 | +0.6333% | 2254.610300 | 2268.933700 | +14.323400 |
| 25/03/2024 | +0.1003% | 2252.350900 | 2254.610300 | +2.259400 |
| 22/03/2024 | +0.1032% | 2250.027600 | 2252.350900 | +2.323300 |
| 21/03/2024 | -0.5534% | 2262.514500 | 2250.027600 | -12.486900 |
| 20/03/2024 | +3.2986% | 2189.101600 | 2262.514500 | +73.412900 |
| 19/03/2024 | +1.4566% | 2157.446300 | 2189.101600 | +31.655300 |
| 18/03/2024 | -0.0806% | 2159.185200 | 2157.446300 | -1.738900 |
| 15/03/2024 | -0.9144% | 2179.019300 | 2159.185200 | -19.834100 |
| 14/03/2024 | -0.8223% | 2197.010200 | 2179.019300 | -17.990900 |
| 13/03/2024 | -0.4651% | 2207.252900 | 2197.010200 | -10.242700 |
| 12/03/2024 | +0.5135% | 2195.948800 | 2207.252900 | +11.304100 |
| 11/03/2024 | -0.0623% | 2197.318300 | 2195.948800 | -1.369500 |
| 08/03/2024 | -3.3563% | 2272.317500 | 2197.318300 | -74.999200 |
| 07/03/2024 | +0.0103% | 2272.084500 | 2272.317500 | +0.233000 |
| 06/03/2024 | +1.2324% | 2244.255000 | 2272.084500 | +27.829500 |
| 05/03/2024 | +0.1845% | 2240.118200 | 2244.255000 | +4.136800 |
Mostrando 401 -
500
de 957 registros