Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.1431%
Máximo
2.6530%
Mínimo
-3.7532%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +2.4305% | 2623.767400 | 2688.319500 | +64.552100 |
| 20/03/2026 | -2.3623% | 2686.485300 | 2623.767400 | -62.717900 |
| 19/03/2026 | -0.2075% | 2692.065000 | 2686.485300 | -5.579700 |
| 18/03/2026 | -0.3480% | 2701.450800 | 2692.065000 | -9.385800 |
| 17/03/2026 | +0.9535% | 2675.815800 | 2701.450800 | +25.635000 |
| 16/03/2026 | +1.2853% | 2641.644300 | 2675.815800 | +34.171500 |
| 13/03/2026 | -1.3016% | 2676.253800 | 2641.644300 | -34.609500 |
| 12/03/2026 | -2.2296% | 2736.594800 | 2676.253800 | -60.341000 |
| 10/03/2026 | +0.3718% | 2726.440200 | 2736.594800 | +10.154600 |
| 09/03/2026 | +0.4149% | 2715.150800 | 2726.440200 | +11.289400 |
| 06/03/2026 | +0.2310% | 2708.887200 | 2715.150800 | +6.263600 |
| 05/03/2026 | -1.9064% | 2761.024000 | 2708.887200 | -52.136800 |
| 04/03/2026 | +1.4234% | 2722.001200 | 2761.024000 | +39.022800 |
| 03/03/2026 | -2.8851% | 2801.678400 | 2722.001200 | -79.677200 |
| 02/03/2026 | +0.5851% | 2785.333700 | 2801.678400 | +16.344700 |
| 27/02/2026 | +0.6334% | 2767.747600 | 2785.333700 | +17.586100 |
| 26/02/2026 | -0.6475% | 2785.726600 | 2767.747600 | -17.979000 |
| 25/02/2026 | -0.2409% | 2792.446000 | 2785.726600 | -6.719400 |
| 24/02/2026 | +1.1498% | 2760.522900 | 2792.446000 | +31.923100 |
| 23/02/2026 | -1.3963% | 2799.337500 | 2760.522900 | -38.814600 |
| 20/02/2026 | +1.6063% | 2754.730400 | 2799.337500 | +44.607100 |
| 19/02/2026 | +1.1599% | 2722.962100 | 2754.730400 | +31.768300 |
| 18/02/2026 | -0.2516% | 2729.821400 | 2722.962100 | -6.859300 |
| 17/02/2026 | +0.1564% | 2725.554400 | 2729.821400 | +4.267000 |
| 13/02/2026 | +0.4531% | 2713.233900 | 2725.554400 | +12.320500 |
| 12/02/2026 | -1.8977% | 2765.213800 | 2713.233900 | -51.979900 |
| 11/02/2026 | +1.5471% | 2722.763300 | 2765.213800 | +42.450500 |
| 10/02/2026 | +0.5529% | 2707.750100 | 2722.763300 | +15.013200 |
| 06/02/2026 | +1.2444% | 2674.264100 | 2707.750100 | +33.486000 |
| 05/02/2026 | +0.3809% | 2664.097500 | 2674.264100 | +10.166600 |
| 04/02/2026 | -2.5712% | 2733.485900 | 2664.097500 | -69.388400 |
| 03/02/2026 | +2.6530% | 2661.920500 | 2733.485900 | +71.565400 |
| 30/01/2026 | -2.2517% | 2722.538700 | 2661.920500 | -60.618200 |
| 29/01/2026 | -0.2059% | 2728.151200 | 2722.538700 | -5.612500 |
| 28/01/2026 | +0.8786% | 2704.287100 | 2728.151200 | +23.864100 |
| 27/01/2026 | +1.9902% | 2650.997800 | 2704.287100 | +53.289300 |
| 26/01/2026 | +0.0190% | 2650.494100 | 2650.997800 | +0.503700 |
| 23/01/2026 | +1.0235% | 2623.505400 | 2650.494100 | +26.988700 |
| 22/01/2026 | +1.4242% | 2586.406000 | 2623.505400 | +37.099400 |
| 21/01/2026 | +1.5276% | 2547.197200 | 2586.406000 | +39.208800 |
| 20/01/2026 | +0.6932% | 2529.602300 | 2547.197200 | +17.594900 |
| 19/01/2026 | +0.6484% | 2513.252900 | 2529.602300 | +16.349400 |
| 16/01/2026 | +0.1963% | 2508.323600 | 2513.252900 | +4.929300 |
| 15/01/2026 | +0.3779% | 2498.862200 | 2508.323600 | +9.461400 |
| 14/01/2026 | +1.4719% | 2462.350600 | 2498.862200 | +36.511600 |
| 13/01/2026 | -0.5548% | 2476.050500 | 2462.350600 | -13.699900 |
| 12/01/2026 | -0.7571% | 2494.867700 | 2476.050500 | -18.817200 |
| 09/01/2026 | +0.5883% | 2480.232300 | 2494.867700 | +14.635400 |
| 08/01/2026 | +0.9031% | 2457.933000 | 2480.232300 | +22.299300 |
| 07/01/2026 | -1.3420% | 2491.141200 | 2457.933000 | -33.208200 |
| 06/01/2026 | +0.1926% | 2486.348200 | 2491.141200 | +4.793000 |
| 05/01/2026 | +2.1877% | 2432.545200 | 2486.348200 | +53.803000 |
| 02/01/2026 | -0.1201% | 2435.468500 | 2432.545200 | -2.923300 |
| 31/12/2025 | +0.8106% | 2415.807300 | 2435.468500 | +19.661200 |
| 29/12/2025 | -0.2192% | 2421.107400 | 2415.807300 | -5.300100 |
| 26/12/2025 | +0.0457% | 2420.002200 | 2421.107400 | +1.105200 |
| 23/12/2025 | +1.5583% | 2382.582700 | 2420.002200 | +37.419500 |
| 22/12/2025 | -0.7268% | 2399.961300 | 2382.582700 | -17.378600 |
| 19/12/2025 | +0.0192% | 2399.501500 | 2399.961300 | +0.459800 |
| 18/12/2025 | +0.9854% | 2375.972400 | 2399.501500 | +23.529100 |
| 17/12/2025 | -1.3125% | 2407.362600 | 2375.972400 | -31.390200 |
| 16/12/2025 | -2.5434% | 2469.376000 | 2407.362600 | -62.013400 |
| 15/12/2025 | +0.2528% | 2463.141200 | 2469.376000 | +6.234800 |
| 11/12/2025 | +1.1603% | 2434.725600 | 2463.141200 | +28.415600 |
| 10/12/2025 | -0.5798% | 2448.883400 | 2434.725600 | -14.157800 |
| 09/12/2025 | +0.6290% | 2433.529000 | 2448.883400 | +15.354400 |
| 05/12/2025 | -3.7532% | 2526.600500 | 2433.529000 | -93.071500 |
| 04/12/2025 | +1.2740% | 2494.615100 | 2526.600500 | +31.985400 |
| 03/12/2025 | -0.1804% | 2499.119200 | 2494.615100 | -4.504100 |
| 02/12/2025 | +1.1027% | 2471.711600 | 2499.119200 | +27.407600 |
| 01/12/2025 | -0.1669% | 2475.840700 | 2471.711600 | -4.129100 |
| 28/11/2025 | +0.9381% | 2452.724600 | 2475.840700 | +23.116100 |
| 27/11/2025 | -0.3650% | 2461.692700 | 2452.724600 | -8.968100 |
| 26/11/2025 | +1.3124% | 2429.597300 | 2461.692700 | +32.095400 |
| 25/11/2025 | +0.9915% | 2405.626200 | 2429.597300 | +23.971100 |
| 24/11/2025 | +0.9275% | 2383.417200 | 2405.626200 | +22.209000 |
| 21/11/2025 | +0.2285% | 2377.976400 | 2383.417200 | +5.440800 |
| 20/11/2025 | -0.7432% | 2395.716100 | 2377.976400 | -17.739700 |
| 19/11/2025 | -0.0831% | 2397.708600 | 2395.716100 | -1.992500 |
| 18/11/2025 | +0.2263% | 2392.289400 | 2397.708600 | +5.419200 |
| 17/11/2025 | -1.8751% | 2437.570800 | 2392.289400 | -45.281400 |
| 14/11/2025 | +0.7511% | 2419.331300 | 2437.570800 | +18.239500 |
| 13/11/2025 | -1.8725% | 2465.059700 | 2419.331300 | -45.728400 |
| 12/11/2025 | -0.9744% | 2489.196700 | 2465.059700 | -24.137000 |
| 11/11/2025 | +1.5696% | 2450.430400 | 2489.196700 | +38.766300 |
| 10/11/2025 | +0.3049% | 2442.970600 | 2450.430400 | +7.459800 |
| 07/11/2025 | +1.4275% | 2408.344100 | 2442.970600 | +34.626500 |
| 06/11/2025 | -0.2812% | 2415.126600 | 2408.344100 | -6.782500 |
| 05/11/2025 | +2.1109% | 2364.679300 | 2415.126600 | +50.447300 |
| 04/11/2025 | -0.3913% | 2373.950500 | 2364.679300 | -9.271200 |
| 03/11/2025 | +0.0667% | 2372.368500 | 2373.950500 | +1.582000 |
| 30/10/2025 | -0.4236% | 2382.438100 | 2372.368500 | -10.069600 |
| 29/10/2025 | +1.1138% | 2356.050300 | 2382.438100 | +26.387800 |
| 28/10/2025 | +0.5385% | 2343.396000 | 2356.050300 | +12.654300 |
| 27/10/2025 | +0.3591% | 2334.996700 | 2343.396000 | +8.399300 |
| 24/10/2025 | -0.1763% | 2339.117700 | 2334.996700 | -4.121000 |
| 23/10/2025 | +0.6555% | 2323.833900 | 2339.117700 | +15.283800 |
| 22/10/2025 | +0.2324% | 2318.440100 | 2323.833900 | +5.393800 |
| 21/10/2025 | -0.8970% | 2339.329400 | 2318.440100 | -20.889300 |
| 20/10/2025 | +0.4067% | 2329.835800 | 2339.329400 | +9.493600 |
Mostrando 1 -
100
de 957 registros