Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.1138%
Máximo
2.2453%
Mínimo
-2.5067%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.9898% | 2306.888800 | 2329.835800 | +22.947000 |
| 16/10/2025 | -0.0373% | 2307.749800 | 2306.888800 | -0.861000 |
| 15/10/2025 | +0.4778% | 2296.750700 | 2307.749800 | +10.999100 |
| 14/10/2025 | +0.2376% | 2291.300100 | 2296.750700 | +5.450600 |
| 13/10/2025 | +1.8958% | 2248.270200 | 2291.300100 | +43.029900 |
| 10/10/2025 | -1.9137% | 2291.708600 | 2248.270200 | -43.438400 |
| 09/10/2025 | -0.8656% | 2311.631600 | 2291.708600 | -19.923000 |
| 08/10/2025 | -0.1839% | 2315.887100 | 2311.631600 | -4.255500 |
| 07/10/2025 | -1.5302% | 2351.596600 | 2315.887100 | -35.709500 |
| 06/10/2025 | -1.5096% | 2387.365600 | 2351.596600 | -35.769000 |
| 03/10/2025 | +0.6741% | 2371.327400 | 2387.365600 | +16.038200 |
| 02/10/2025 | -0.7217% | 2388.502300 | 2371.327400 | -17.174900 |
| 01/10/2025 | -1.6128% | 2427.335800 | 2388.502300 | -38.833500 |
| 30/09/2025 | +0.2642% | 2420.930500 | 2427.335800 | +6.405300 |
| 29/09/2025 | +1.3121% | 2389.371900 | 2420.930500 | +31.558600 |
| 26/09/2025 | +0.6342% | 2374.265500 | 2389.371900 | +15.106400 |
| 25/09/2025 | -0.6867% | 2390.624900 | 2374.265500 | -16.359400 |
| 24/09/2025 | -0.4544% | 2401.512600 | 2390.624900 | -10.887700 |
| 23/09/2025 | +1.0943% | 2375.376500 | 2401.512600 | +26.136100 |
| 22/09/2025 | +0.4709% | 2364.217700 | 2375.376500 | +11.158800 |
| 16/09/2025 | +0.1901% | 2359.728600 | 2364.217700 | +4.489100 |
| 15/09/2025 | +0.9033% | 2338.508200 | 2359.728600 | +21.220400 |
| 12/09/2025 | -0.1473% | 2341.954400 | 2338.508200 | -3.446200 |
| 11/09/2025 | +0.7984% | 2323.329700 | 2341.954400 | +18.624700 |
| 10/09/2025 | +0.2826% | 2316.772500 | 2323.329700 | +6.557200 |
| 09/09/2025 | -0.0944% | 2318.959900 | 2316.772500 | -2.187400 |
| 08/09/2025 | -0.2100% | 2323.835300 | 2318.959900 | -4.875400 |
| 05/09/2025 | +0.8096% | 2305.097400 | 2323.835300 | +18.737900 |
| 04/09/2025 | +0.9792% | 2282.635000 | 2305.097400 | +22.462400 |
| 03/09/2025 | -0.4717% | 2293.426800 | 2282.635000 | -10.791800 |
| 02/09/2025 | +0.4044% | 2284.171700 | 2293.426800 | +9.255100 |
| 01/09/2025 | +0.1447% | 2280.868500 | 2284.171700 | +3.303200 |
| 29/08/2025 | -0.4657% | 2291.515800 | 2280.868500 | -10.647300 |
| 28/08/2025 | +1.1780% | 2264.679300 | 2291.515800 | +26.836500 |
| 27/08/2025 | +1.5017% | 2230.923800 | 2264.679300 | +33.755500 |
| 26/08/2025 | -0.2956% | 2237.528800 | 2230.923800 | -6.605000 |
| 25/08/2025 | +1.9194% | 2194.992300 | 2237.528800 | +42.536500 |
| 21/08/2025 | +0.4581% | 2184.959100 | 2194.992300 | +10.033200 |
| 20/08/2025 | +0.4552% | 2175.035400 | 2184.959100 | +9.923700 |
| 19/08/2025 | -2.5067% | 2230.245200 | 2175.035400 | -55.209800 |
| 18/08/2025 | +1.5852% | 2195.169200 | 2230.245200 | +35.076000 |
| 13/08/2025 | -1.6844% | 2232.457600 | 2195.169200 | -37.288400 |
| 12/08/2025 | +1.5551% | 2198.008500 | 2232.457600 | +34.449100 |
| 11/08/2025 | -0.0996% | 2200.198400 | 2198.008500 | -2.189900 |
| 08/08/2025 | -0.5488% | 2212.307000 | 2200.198400 | -12.108600 |
| 07/08/2025 | +1.0031% | 2190.225500 | 2212.307000 | +22.081500 |
| 06/08/2025 | +2.2453% | 2141.596200 | 2190.225500 | +48.629300 |
| 05/08/2025 | +0.8586% | 2123.288000 | 2141.596200 | +18.308200 |
| 04/08/2025 | +0.4229% | 2114.326600 | 2123.288000 | +8.961400 |
| 01/08/2025 | -0.9735% | 2135.010700 | 2114.326600 | -20.684100 |
| 31/07/2025 | -0.7638% | 2151.380000 | 2135.010700 | -16.369300 |
| 30/07/2025 | +0.6367% | 2137.726300 | 2151.380000 | +13.653700 |
| 29/07/2025 | +1.2242% | 2111.715600 | 2137.726300 | +26.010700 |
| 28/07/2025 | -0.2866% | 2117.775500 | 2111.715600 | -6.059900 |
| 25/07/2025 | +0.2703% | 2112.058100 | 2117.775500 | +5.717400 |
| 24/07/2025 | -0.3237% | 2118.906700 | 2112.058100 | -6.848600 |
| 23/07/2025 | +1.4804% | 2087.769000 | 2118.906700 | +31.137700 |
| 22/07/2025 | -0.7086% | 2102.616300 | 2087.769000 | -14.847300 |
| 21/07/2025 | -0.2527% | 2107.935800 | 2102.616300 | -5.319500 |
| 18/07/2025 | -2.4310% | 2159.808300 | 2107.935800 | -51.872500 |
| 17/07/2025 | +0.9222% | 2139.982200 | 2159.808300 | +19.826100 |
| 15/07/2025 | +0.2140% | 2135.407100 | 2139.982200 | +4.575100 |
| 14/07/2025 | +0.2586% | 2129.892400 | 2135.407100 | +5.514700 |
| 11/07/2025 | +0.0441% | 2128.954200 | 2129.892400 | +0.938200 |
| 10/07/2025 | -1.1487% | 2153.550100 | 2128.954200 | -24.595900 |
| 09/07/2025 | -1.1889% | 2179.307200 | 2153.550100 | -25.757100 |
| 08/07/2025 | +1.0352% | 2156.864300 | 2179.307200 | +22.442900 |
| 07/07/2025 | -0.8104% | 2174.415100 | 2156.864300 | -17.550800 |
| 04/07/2025 | +0.5372% | 2162.764600 | 2174.415100 | +11.650500 |
| 03/07/2025 | +1.1115% | 2138.858900 | 2162.764600 | +23.905700 |
| 02/07/2025 | +0.0836% | 2137.072600 | 2138.858900 | +1.786300 |
| 01/07/2025 | -0.8972% | 2156.333300 | 2137.072600 | -19.260700 |
| 30/06/2025 | +1.5620% | 2122.912400 | 2156.333300 | +33.420900 |
| 27/06/2025 | +0.4072% | 2114.285000 | 2122.912400 | +8.627400 |
| 26/06/2025 | +0.9243% | 2094.832100 | 2114.285000 | +19.452900 |
| 25/06/2025 | -1.0108% | 2116.113100 | 2094.832100 | -21.281000 |
| 24/06/2025 | +0.1208% | 2113.558900 | 2116.113100 | +2.554200 |
| 23/06/2025 | -1.1631% | 2138.285200 | 2113.558900 | -24.726300 |
| 19/06/2025 | +0.0965% | 2136.222700 | 2138.285200 | +2.062500 |
| 18/06/2025 | +0.4366% | 2126.916300 | 2136.222700 | +9.306400 |
| 17/06/2025 | -0.0274% | 2127.500200 | 2126.916300 | -0.583900 |
| 16/06/2025 | +0.9696% | 2106.971400 | 2127.500200 | +20.528800 |
| 13/06/2025 | +0.3037% | 2100.583000 | 2106.971400 | +6.388400 |
| 12/06/2025 | -0.7295% | 2115.963500 | 2100.583000 | -15.380500 |
| 11/06/2025 | +1.0484% | 2093.895700 | 2115.963500 | +22.067800 |
| 10/06/2025 | +0.5560% | 2082.286300 | 2093.895700 | +11.609400 |
| 09/06/2025 | -0.0489% | 2083.304200 | 2082.286300 | -1.017900 |
| 06/06/2025 | +0.7764% | 2067.191500 | 2083.304200 | +16.112700 |
| 05/06/2025 | -0.0420% | 2068.059600 | 2067.191500 | -0.868100 |
| 04/06/2025 | -0.9197% | 2087.167900 | 2068.059600 | -19.108300 |
| 03/06/2025 | +1.1100% | 2064.127900 | 2087.167900 | +23.040000 |
| 02/06/2025 | +0.1857% | 2060.298400 | 2064.127900 | +3.829500 |
| 30/05/2025 | -1.1448% | 2084.020000 | 2060.298400 | -23.721600 |
| 29/05/2025 | +0.1007% | 2081.921700 | 2084.020000 | +2.098300 |
| 28/05/2025 | -0.4516% | 2091.345100 | 2081.921700 | -9.423400 |
| 27/05/2025 | +1.1623% | 2067.179000 | 2091.345100 | +24.166100 |
| 26/05/2025 | -0.1019% | 2069.285900 | 2067.179000 | -2.106900 |
| 23/05/2025 | -0.3566% | 2076.678300 | 2069.285900 | -7.392400 |
| 22/05/2025 | -0.5540% | 2088.215400 | 2076.678300 | -11.537100 |
| 20/05/2025 | +0.4299% | 2079.258400 | 2088.215400 | +8.957000 |
Mostrando 101 -
200
de 957 registros