Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
-0.1126%
Máximo
2.2364%
Mínimo
-3.6576%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.1744% | 1753.665300 | 1750.609800 | -3.055500 |
| 23/12/2024 | -1.9741% | 1788.627600 | 1753.665300 | -34.962300 |
| 20/12/2024 | +1.1317% | 1768.500200 | 1788.627600 | +20.127400 |
| 19/12/2024 | +0.9923% | 1751.038700 | 1768.500200 | +17.461500 |
| 18/12/2024 | -3.6576% | 1816.269600 | 1751.038700 | -65.230900 |
| 17/12/2024 | -0.5622% | 1826.509900 | 1816.269600 | -10.240300 |
| 16/12/2024 | -0.7554% | 1840.358700 | 1826.509900 | -13.848800 |
| 13/12/2024 | +0.0413% | 1839.599600 | 1840.358700 | +0.759100 |
| 12/12/2024 | -1.8239% | 1873.459000 | 1839.599600 | -33.859400 |
| 11/12/2024 | +1.8963% | 1838.266500 | 1873.459000 | +35.192500 |
| 10/12/2024 | +0.6245% | 1826.821800 | 1838.266500 | +11.444700 |
| 09/12/2024 | +0.8618% | 1811.146600 | 1826.821800 | +15.675200 |
| 06/12/2024 | -2.0116% | 1847.948400 | 1811.146600 | -36.801800 |
| 05/12/2024 | +1.1244% | 1827.286500 | 1847.948400 | +20.661900 |
| 04/12/2024 | +0.9621% | 1809.789900 | 1827.286500 | +17.496600 |
| 03/12/2024 | -0.1991% | 1813.396500 | 1809.789900 | -3.606600 |
| 02/12/2024 | -0.6768% | 1825.712000 | 1813.396500 | -12.315500 |
| 29/11/2024 | -0.4080% | 1833.176700 | 1825.712000 | -7.464700 |
| 28/11/2024 | -2.1790% | 1873.559400 | 1833.176700 | -40.382700 |
| 27/11/2024 | -2.1805% | 1914.861500 | 1873.559400 | -41.302100 |
| 26/11/2024 | -0.5698% | 1925.803000 | 1914.861500 | -10.941500 |
| 25/11/2024 | -0.3729% | 1932.997300 | 1925.803000 | -7.194300 |
| 22/11/2024 | +2.1747% | 1891.413300 | 1932.997300 | +41.584000 |
| 21/11/2024 | -1.2769% | 1915.720300 | 1891.413300 | -24.307000 |
| 20/11/2024 | -0.3758% | 1922.933400 | 1915.720300 | -7.213100 |
| 19/11/2024 | -0.1118% | 1925.085100 | 1922.933400 | -2.151700 |
| 18/11/2024 | +0.1590% | 1922.026700 | 1925.085100 | +3.058400 |
| 15/11/2024 | -0.1466% | 1924.847100 | 1922.026700 | -2.820400 |
| 14/11/2024 | -0.5259% | 1934.996700 | 1924.847100 | -10.149600 |
| 13/11/2024 | -0.6941% | 1948.475000 | 1934.996700 | -13.478300 |
| 12/11/2024 | -0.0644% | 1949.730600 | 1948.475000 | -1.255600 |
| 11/11/2024 | +1.8554% | 1913.889400 | 1949.730600 | +35.841200 |
| 08/11/2024 | -1.1974% | 1936.943300 | 1913.889400 | -23.053900 |
| 07/11/2024 | -1.3734% | 1963.728300 | 1936.943300 | -26.785000 |
| 06/11/2024 | +2.2364% | 1920.298100 | 1963.728300 | +43.430200 |
| 05/11/2024 | +0.0400% | 1919.531000 | 1920.298100 | +0.767100 |
| 04/11/2024 | -1.2110% | 1942.918800 | 1919.531000 | -23.387800 |
| 30/10/2024 | +0.6240% | 1930.832400 | 1942.918800 | +12.086400 |
| 29/10/2024 | -0.8660% | 1947.625400 | 1930.832400 | -16.793000 |
| 28/10/2024 | +0.3516% | 1940.790500 | 1947.625400 | +6.834900 |
| 25/10/2024 | -0.1686% | 1944.065900 | 1940.790500 | -3.275400 |
| 24/10/2024 | +0.3926% | 1936.449400 | 1944.065900 | +7.616500 |
| 23/10/2024 | -0.3731% | 1943.688700 | 1936.449400 | -7.239300 |
| 22/10/2024 | -0.7783% | 1958.876000 | 1943.688700 | -15.187300 |
| 21/10/2024 | +0.2940% | 1953.124900 | 1958.876000 | +5.751100 |
| 18/10/2024 | +0.5340% | 1942.723400 | 1953.124900 | +10.401500 |
| 17/10/2024 | -0.2392% | 1947.376500 | 1942.723400 | -4.653100 |
| 16/10/2024 | +0.4398% | 1938.830600 | 1947.376500 | +8.545900 |
| 15/10/2024 | -0.3676% | 1945.970700 | 1938.830600 | -7.140100 |
| 14/10/2024 | +1.2776% | 1921.267600 | 1945.970700 | +24.703100 |
| 11/10/2024 | -0.5257% | 1931.394400 | 1921.267600 | -10.126800 |
| 10/10/2024 | +0.0472% | 1930.483400 | 1931.394400 | +0.911000 |
| 09/10/2024 | -1.4913% | 1959.488400 | 1930.483400 | -29.005000 |
| 08/10/2024 | +0.2061% | 1955.454700 | 1959.488400 | +4.033700 |
| 07/10/2024 | -0.1659% | 1958.701000 | 1955.454700 | -3.246300 |
| 04/10/2024 | +1.5265% | 1929.029400 | 1958.701000 | +29.671600 |
| 03/10/2024 | -0.4178% | 1937.105000 | 1929.029400 | -8.075600 |
| 02/10/2024 | +1.8283% | 1902.011300 | 1937.105000 | +35.093700 |
| 01/10/2024 | +0.1823% | 1898.547200 | 1902.011300 | +3.464100 |
| 30/09/2024 | -0.6374% | 1910.686300 | 1898.547200 | -12.139100 |
| 27/09/2024 | -0.6811% | 1923.744900 | 1910.686300 | -13.058600 |
| 26/09/2024 | -0.4077% | 1931.604300 | 1923.744900 | -7.859400 |
| 25/09/2024 | -1.0418% | 1951.832300 | 1931.604300 | -20.228000 |
| 24/09/2024 | +0.8824% | 1934.685700 | 1951.832300 | +17.146600 |
| 23/09/2024 | -3.4856% | 2003.310200 | 1934.685700 | -68.624500 |
| 17/09/2024 | +0.7467% | 1988.406600 | 2003.310200 | +14.903600 |
| 16/09/2024 | +0.1904% | 1984.623800 | 1988.406600 | +3.782800 |
| 13/09/2024 | +1.1798% | 1961.346200 | 1984.623800 | +23.277600 |
| 12/09/2024 | -0.4349% | 1969.894700 | 1961.346200 | -8.548500 |
| 11/09/2024 | +0.3791% | 1962.440700 | 1969.894700 | +7.454000 |
| 10/09/2024 | -0.8933% | 1980.049500 | 1962.440700 | -17.608800 |
| 09/09/2024 | +0.7822% | 1964.621500 | 1980.049500 | +15.428000 |
| 06/09/2024 | -1.4253% | 1992.823300 | 1964.621500 | -28.201800 |
| 05/09/2024 | +0.9634% | 1973.716300 | 1992.823300 | +19.107000 |
| 04/09/2024 | +1.9340% | 1935.910700 | 1973.716300 | +37.805600 |
| 03/09/2024 | +0.0863% | 1934.241300 | 1935.910700 | +1.669400 |
| 02/09/2024 | +0.2068% | 1930.245600 | 1934.241300 | +3.995700 |
| 30/08/2024 | -0.5665% | 1941.211400 | 1930.245600 | -10.965800 |
| 29/08/2024 | -0.8221% | 1957.235300 | 1941.211400 | -16.023900 |
| 28/08/2024 | +0.1268% | 1954.754300 | 1957.235300 | +2.481000 |
| 27/08/2024 | -1.2539% | 1979.419100 | 1954.754300 | -24.664800 |
| 26/08/2024 | -0.2515% | 1984.403300 | 1979.419100 | -4.984200 |
| 23/08/2024 | +1.3890% | 1957.030000 | 1984.403300 | +27.373300 |
| 22/08/2024 | -2.5418% | 2007.410900 | 1957.030000 | -50.380900 |
| 21/08/2024 | -0.9148% | 2025.859400 | 2007.410900 | -18.448500 |
| 20/08/2024 | -2.0808% | 2068.455800 | 2025.859400 | -42.596400 |
| 19/08/2024 | +1.3541% | 2040.635200 | 2068.455800 | +27.820600 |
| 16/08/2024 | +1.3174% | 2013.927400 | 2040.635200 | +26.707800 |
| 14/08/2024 | +0.0906% | 2012.103500 | 2013.927400 | +1.823900 |
| 13/08/2024 | +1.7685% | 1976.831500 | 2012.103500 | +35.272000 |
| 12/08/2024 | +0.0024% | 1976.784500 | 1976.831500 | +0.047000 |
| 09/08/2024 | +1.6446% | 1944.539400 | 1976.784500 | +32.245100 |
| 08/08/2024 | +1.1572% | 1922.167700 | 1944.539400 | +22.371700 |
| 07/08/2024 | +1.3729% | 1895.959200 | 1922.167700 | +26.208500 |
| 06/08/2024 | +0.5711% | 1885.161800 | 1895.959200 | +10.797400 |
| 05/08/2024 | -0.6053% | 1896.607800 | 1885.161800 | -11.446000 |
| 02/08/2024 | +0.2156% | 1892.522500 | 1896.607800 | +4.085300 |
| 01/08/2024 | -2.5676% | 1941.744500 | 1892.522500 | -49.222000 |
| 31/07/2024 | -0.2919% | 1947.421200 | 1941.744500 | -5.676700 |
| 30/07/2024 | -0.6023% | 1959.185300 | 1947.421200 | -11.764100 |
Mostrando 301 -
400
de 957 registros