Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
-0.2035%
Máximo
4.3964%
Mínimo
-5.0525%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.0235% | 1526.975500 | 1511.425900 | -15.549600 |
| 16/03/2023 | +2.3890% | 1490.928300 | 1526.975500 | +36.047200 |
| 15/03/2023 | -0.1832% | 1493.661500 | 1490.928300 | -2.733200 |
| 14/03/2023 | -0.1422% | 1495.786300 | 1493.661500 | -2.124800 |
| 13/03/2023 | -1.4422% | 1517.515000 | 1495.786300 | -21.728700 |
| 10/03/2023 | -2.8762% | 1561.795900 | 1517.515000 | -44.280900 |
| 09/03/2023 | -1.3698% | 1583.335800 | 1561.795900 | -21.539900 |
| 08/03/2023 | +2.8890% | 1538.247900 | 1583.335800 | +45.087900 |
| 07/03/2023 | -1.6641% | 1564.060600 | 1538.247900 | -25.812700 |
| 06/03/2023 | -0.0435% | 1564.741400 | 1564.060600 | -0.680800 |
| 03/03/2023 | +0.2593% | 1560.688700 | 1564.741400 | +4.052700 |
| 02/03/2023 | -1.1340% | 1578.488000 | 1560.688700 | -17.799300 |
| 01/03/2023 | -0.6857% | 1589.348500 | 1578.488000 | -10.860500 |
| 28/02/2023 | -0.9286% | 1604.175400 | 1589.348500 | -14.826900 |
| 27/02/2023 | +1.3149% | 1583.220500 | 1604.175400 | +20.954900 |
| 24/02/2023 | -0.0205% | 1583.544600 | 1583.220500 | -0.324100 |
| 23/02/2023 | +0.9375% | 1568.768900 | 1583.544600 | +14.775700 |
| 22/02/2023 | -0.7176% | 1580.067300 | 1568.768900 | -11.298400 |
| 21/02/2023 | -0.1655% | 1582.685200 | 1580.067300 | -2.617900 |
| 20/02/2023 | +0.0292% | 1582.222900 | 1582.685200 | +0.462300 |
| 17/02/2023 | -0.0234% | 1582.593200 | 1582.222900 | -0.370300 |
| 16/02/2023 | +0.9514% | 1567.607700 | 1582.593200 | +14.985500 |
| 15/02/2023 | +0.8375% | 1554.534500 | 1567.607700 | +13.073200 |
| 14/02/2023 | -0.8913% | 1568.452500 | 1554.534500 | -13.918000 |
| 13/02/2023 | +1.0602% | 1551.911500 | 1568.452500 | +16.541000 |
| 10/02/2023 | +0.9845% | 1536.707200 | 1551.911500 | +15.204300 |
| 09/02/2023 | -1.2675% | 1556.308500 | 1536.707200 | -19.601300 |
| 08/02/2023 | +0.1869% | 1553.403000 | 1556.308500 | +2.905500 |
| 07/02/2023 | -0.9017% | 1567.474000 | 1553.403000 | -14.071000 |
| 06/02/2023 | +0.5188% | 1559.363500 | 1567.474000 | +8.110500 |
| 03/02/2023 | -1.7310% | 1586.591700 | 1559.363500 | -27.228200 |
| 02/02/2023 | -1.8441% | 1616.122200 | 1586.591700 | -29.530500 |
| 01/02/2023 | -1.6362% | 1642.783000 | 1616.122200 | -26.660800 |
| 31/01/2023 | +0.4322% | 1635.698100 | 1642.783000 | +7.084900 |
| 30/01/2023 | +0.3211% | 1630.453500 | 1635.698100 | +5.244600 |
| 27/01/2023 | -1.0807% | 1648.169300 | 1630.453500 | -17.715800 |
| 26/01/2023 | +0.2089% | 1644.730300 | 1648.169300 | +3.439000 |
| 25/01/2023 | +1.3057% | 1623.395300 | 1644.730300 | +21.335000 |
| 24/01/2023 | +0.1365% | 1621.180500 | 1623.395300 | +2.214800 |
| 23/01/2023 | -0.4444% | 1628.401800 | 1621.180500 | -7.221300 |
| 20/01/2023 | -0.5210% | 1636.907300 | 1628.401800 | -8.505500 |
| 19/01/2023 | +1.4324% | 1613.626600 | 1636.907300 | +23.280700 |
| 18/01/2023 | -1.1122% | 1631.672800 | 1613.626600 | -18.046200 |
| 17/01/2023 | +0.7199% | 1619.968100 | 1631.672800 | +11.704700 |
| 16/01/2023 | -1.5909% | 1645.946200 | 1619.968100 | -25.978100 |
| 13/01/2023 | +0.0337% | 1645.391300 | 1645.946200 | +0.554900 |
| 12/01/2023 | +0.7752% | 1632.685900 | 1645.391300 | +12.705400 |
| 11/01/2023 | +1.0824% | 1615.108300 | 1632.685900 | +17.577600 |
| 10/01/2023 | +1.3816% | 1592.948200 | 1615.108300 | +22.160100 |
| 09/01/2023 | -0.5770% | 1602.166100 | 1592.948200 | -9.217900 |
| 06/01/2023 | +2.1188% | 1568.576500 | 1602.166100 | +33.589600 |
| 05/01/2023 | +2.7574% | 1525.915600 | 1568.576500 | +42.660900 |
| 04/01/2023 | +1.2843% | 1506.443300 | 1525.915600 | +19.472300 |
| 03/01/2023 | -5.0213% | 1584.017300 | 1506.443300 | -77.574000 |
| 30/12/2022 | -1.0901% | 1601.379500 | 1584.017300 | -17.362200 |
| 29/12/2022 | -0.1327% | 1603.505800 | 1601.379500 | -2.126300 |
| 28/12/2022 | -1.2978% | 1624.452000 | 1603.505800 | -20.946200 |
| 27/12/2022 | -1.5053% | 1649.090000 | 1624.452000 | -24.638000 |
| 26/12/2022 | -0.9826% | 1665.373700 | 1649.090000 | -16.283700 |
| 23/12/2022 | +3.2915% | 1611.450000 | 1665.373700 | +53.923700 |
| 22/12/2022 | -1.2536% | 1631.779100 | 1611.450000 | -20.329100 |
| 21/12/2022 | -0.0980% | 1633.378900 | 1631.779100 | -1.599800 |
| 20/12/2022 | +2.4570% | 1593.736000 | 1633.378900 | +39.642900 |
| 19/12/2022 | +1.3634% | 1572.154900 | 1593.736000 | +21.581100 |
| 16/12/2022 | +0.8460% | 1558.911000 | 1572.154900 | +13.243900 |
| 15/12/2022 | +1.1722% | 1540.744700 | 1558.911000 | +18.166300 |
| 14/12/2022 | +0.0615% | 1539.796900 | 1540.744700 | +0.947800 |
| 13/12/2022 | -0.5069% | 1547.621300 | 1539.796900 | -7.824400 |
| 12/12/2022 | -2.2782% | 1583.284100 | 1547.621300 | -35.662800 |
| 09/12/2022 | -3.6188% | 1641.629900 | 1583.284100 | -58.345800 |
| 07/12/2022 | -0.8756% | 1656.067400 | 1641.629900 | -14.437500 |
| 06/12/2022 | +0.5087% | 1647.665000 | 1656.067400 | +8.402400 |
| 05/12/2022 | -2.5869% | 1690.844300 | 1647.665000 | -43.179300 |
| 02/12/2022 | -0.3955% | 1697.544900 | 1690.844300 | -6.700600 |
| 01/12/2022 | -0.7748% | 1710.748300 | 1697.544900 | -13.203400 |
| 30/11/2022 | +0.9989% | 1693.745300 | 1710.748300 | +17.003000 |
| 29/11/2022 | +0.6292% | 1683.122500 | 1693.745300 | +10.622800 |
| 28/11/2022 | -0.3967% | 1689.812800 | 1683.122500 | -6.690300 |
| 25/11/2022 | -1.7214% | 1719.152500 | 1689.812800 | -29.339700 |
| 24/11/2022 | +0.7997% | 1705.459500 | 1719.152500 | +13.693000 |
| 23/11/2022 | -1.2256% | 1726.489600 | 1705.459500 | -21.030100 |
| 22/11/2022 | -1.6212% | 1754.707800 | 1726.489600 | -28.218200 |
| 21/11/2022 | +2.7449% | 1707.197100 | 1754.707800 | +47.510700 |
| 18/11/2022 | +1.4938% | 1681.885300 | 1707.197100 | +25.311800 |
| 17/11/2022 | +0.4543% | 1674.262100 | 1681.885300 | +7.623200 |
| 16/11/2022 | -1.2103% | 1694.648600 | 1674.262100 | -20.386500 |
| 15/11/2022 | -1.1741% | 1714.662500 | 1694.648600 | -20.013900 |
| 14/11/2022 | +2.0529% | 1679.820800 | 1714.662500 | +34.841700 |
| 11/11/2022 | +1.3036% | 1658.065100 | 1679.820800 | +21.755700 |
| 10/11/2022 | -5.0525% | 1743.990900 | 1658.065100 | -85.925800 |
| 09/11/2022 | -2.3837% | 1786.062100 | 1743.990900 | -42.071200 |
| 08/11/2022 | -1.0645% | 1805.175600 | 1786.062100 | -19.113500 |
| 07/11/2022 | -4.0914% | 1880.565200 | 1805.175600 | -75.389600 |
| 04/11/2022 | +0.7574% | 1866.375200 | 1880.565200 | +14.190000 |
| 03/11/2022 | +1.4640% | 1839.250100 | 1866.375200 | +27.125100 |
| 02/11/2022 | +4.3964% | 1760.140700 | 1839.250100 | +79.109400 |
| 28/10/2022 | -1.4747% | 1786.289400 | 1760.140700 | -26.148700 |
| 27/10/2022 | +0.8982% | 1770.317100 | 1786.289400 | +15.972300 |
| 26/10/2022 | -3.1134% | 1826.300400 | 1770.317100 | -55.983300 |
| 25/10/2022 | -1.4294% | 1852.592200 | 1826.300400 | -26.291800 |
Mostrando 701 -
800
de 919 registros