Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
-0.0299%
Máximo
3.2915%
Mínimo
-5.0213%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.9833% | 1600.967000 | 1585.302200 | -15.664800 |
| 11/05/2023 | +1.3368% | 1579.707900 | 1600.967000 | +21.259100 |
| 10/05/2023 | +0.3410% | 1574.330000 | 1579.707900 | +5.377900 |
| 09/05/2023 | +0.7495% | 1562.574700 | 1574.330000 | +11.755300 |
| 08/05/2023 | -0.3239% | 1567.643900 | 1562.574700 | -5.069200 |
| 05/05/2023 | +2.4715% | 1529.374400 | 1567.643900 | +38.269500 |
| 04/05/2023 | -1.1722% | 1547.406600 | 1529.374400 | -18.032200 |
| 03/05/2023 | +0.2386% | 1543.719200 | 1547.406600 | +3.687400 |
| 02/05/2023 | -1.7543% | 1571.040000 | 1543.719200 | -27.320800 |
| 28/04/2023 | +1.3015% | 1550.726100 | 1571.040000 | +20.313900 |
| 27/04/2023 | +1.1605% | 1532.833600 | 1550.726100 | +17.892500 |
| 26/04/2023 | -1.5279% | 1556.433700 | 1532.833600 | -23.600100 |
| 25/04/2023 | -1.5850% | 1581.299200 | 1556.433700 | -24.865500 |
| 24/04/2023 | +2.3646% | 1544.347000 | 1581.299200 | +36.952200 |
| 21/04/2023 | -0.0227% | 1544.698200 | 1544.347000 | -0.351200 |
| 20/04/2023 | -0.1276% | 1546.670100 | 1544.698200 | -1.971900 |
| 19/04/2023 | -2.2869% | 1582.448600 | 1546.670100 | -35.778500 |
| 18/04/2023 | -1.7509% | 1610.400200 | 1582.448600 | -27.951600 |
| 17/04/2023 | +0.4547% | 1603.093600 | 1610.400200 | +7.306600 |
| 14/04/2023 | -0.0104% | 1603.260300 | 1603.093600 | -0.166700 |
| 13/04/2023 | -0.3759% | 1609.299000 | 1603.260300 | -6.038700 |
| 12/04/2023 | +0.2504% | 1605.274600 | 1609.299000 | +4.024400 |
| 11/04/2023 | +2.4978% | 1565.675200 | 1605.274600 | +39.599400 |
| 10/04/2023 | +1.4617% | 1542.956400 | 1565.675200 | +22.718800 |
| 06/04/2023 | +0.6991% | 1532.207400 | 1542.956400 | +10.749000 |
| 05/04/2023 | -0.9323% | 1546.558200 | 1532.207400 | -14.350800 |
| 04/04/2023 | +0.9705% | 1531.621900 | 1546.558200 | +14.936300 |
| 03/04/2023 | +0.8772% | 1518.245700 | 1531.621900 | +13.376200 |
| 31/03/2023 | -0.3980% | 1524.299900 | 1518.245700 | -6.054200 |
| 30/03/2023 | +1.1348% | 1507.100300 | 1524.299900 | +17.199600 |
| 29/03/2023 | +0.4223% | 1500.748700 | 1507.100300 | +6.351600 |
| 28/03/2023 | +1.0685% | 1484.798100 | 1500.748700 | +15.950600 |
| 27/03/2023 | +0.5759% | 1476.271300 | 1484.798100 | +8.526800 |
| 24/03/2023 | +1.6419% | 1452.229700 | 1476.271300 | +24.041600 |
| 23/03/2023 | -3.1865% | 1499.250200 | 1452.229700 | -47.020500 |
| 22/03/2023 | -0.6296% | 1508.718700 | 1499.250200 | -9.468500 |
| 21/03/2023 | +0.4012% | 1502.677200 | 1508.718700 | +6.041500 |
| 20/03/2023 | -0.5805% | 1511.425900 | 1502.677200 | -8.748700 |
| 17/03/2023 | -1.0235% | 1526.975500 | 1511.425900 | -15.549600 |
| 16/03/2023 | +2.3890% | 1490.928300 | 1526.975500 | +36.047200 |
| 15/03/2023 | -0.1832% | 1493.661500 | 1490.928300 | -2.733200 |
| 14/03/2023 | -0.1422% | 1495.786300 | 1493.661500 | -2.124800 |
| 13/03/2023 | -1.4422% | 1517.515000 | 1495.786300 | -21.728700 |
| 10/03/2023 | -2.8762% | 1561.795900 | 1517.515000 | -44.280900 |
| 09/03/2023 | -1.3698% | 1583.335800 | 1561.795900 | -21.539900 |
| 08/03/2023 | +2.8890% | 1538.247900 | 1583.335800 | +45.087900 |
| 07/03/2023 | -1.6641% | 1564.060600 | 1538.247900 | -25.812700 |
| 06/03/2023 | -0.0435% | 1564.741400 | 1564.060600 | -0.680800 |
| 03/03/2023 | +0.2593% | 1560.688700 | 1564.741400 | +4.052700 |
| 02/03/2023 | -1.1340% | 1578.488000 | 1560.688700 | -17.799300 |
| 01/03/2023 | -0.6857% | 1589.348500 | 1578.488000 | -10.860500 |
| 28/02/2023 | -0.9286% | 1604.175400 | 1589.348500 | -14.826900 |
| 27/02/2023 | +1.3149% | 1583.220500 | 1604.175400 | +20.954900 |
| 24/02/2023 | -0.0205% | 1583.544600 | 1583.220500 | -0.324100 |
| 23/02/2023 | +0.9375% | 1568.768900 | 1583.544600 | +14.775700 |
| 22/02/2023 | -0.7176% | 1580.067300 | 1568.768900 | -11.298400 |
| 21/02/2023 | -0.1655% | 1582.685200 | 1580.067300 | -2.617900 |
| 20/02/2023 | +0.0292% | 1582.222900 | 1582.685200 | +0.462300 |
| 17/02/2023 | -0.0234% | 1582.593200 | 1582.222900 | -0.370300 |
| 16/02/2023 | +0.9514% | 1567.607700 | 1582.593200 | +14.985500 |
| 15/02/2023 | +0.8375% | 1554.534500 | 1567.607700 | +13.073200 |
| 14/02/2023 | -0.8913% | 1568.452500 | 1554.534500 | -13.918000 |
| 13/02/2023 | +1.0602% | 1551.911500 | 1568.452500 | +16.541000 |
| 10/02/2023 | +0.9845% | 1536.707200 | 1551.911500 | +15.204300 |
| 09/02/2023 | -1.2675% | 1556.308500 | 1536.707200 | -19.601300 |
| 08/02/2023 | +0.1869% | 1553.403000 | 1556.308500 | +2.905500 |
| 07/02/2023 | -0.9017% | 1567.474000 | 1553.403000 | -14.071000 |
| 06/02/2023 | +0.5188% | 1559.363500 | 1567.474000 | +8.110500 |
| 03/02/2023 | -1.7310% | 1586.591700 | 1559.363500 | -27.228200 |
| 02/02/2023 | -1.8441% | 1616.122200 | 1586.591700 | -29.530500 |
| 01/02/2023 | -1.6362% | 1642.783000 | 1616.122200 | -26.660800 |
| 31/01/2023 | +0.4322% | 1635.698100 | 1642.783000 | +7.084900 |
| 30/01/2023 | +0.3211% | 1630.453500 | 1635.698100 | +5.244600 |
| 27/01/2023 | -1.0807% | 1648.169300 | 1630.453500 | -17.715800 |
| 26/01/2023 | +0.2089% | 1644.730300 | 1648.169300 | +3.439000 |
| 25/01/2023 | +1.3057% | 1623.395300 | 1644.730300 | +21.335000 |
| 24/01/2023 | +0.1365% | 1621.180500 | 1623.395300 | +2.214800 |
| 23/01/2023 | -0.4444% | 1628.401800 | 1621.180500 | -7.221300 |
| 20/01/2023 | -0.5210% | 1636.907300 | 1628.401800 | -8.505500 |
| 19/01/2023 | +1.4324% | 1613.626600 | 1636.907300 | +23.280700 |
| 18/01/2023 | -1.1122% | 1631.672800 | 1613.626600 | -18.046200 |
| 17/01/2023 | +0.7199% | 1619.968100 | 1631.672800 | +11.704700 |
| 16/01/2023 | -1.5909% | 1645.946200 | 1619.968100 | -25.978100 |
| 13/01/2023 | +0.0337% | 1645.391300 | 1645.946200 | +0.554900 |
| 12/01/2023 | +0.7752% | 1632.685900 | 1645.391300 | +12.705400 |
| 11/01/2023 | +1.0824% | 1615.108300 | 1632.685900 | +17.577600 |
| 10/01/2023 | +1.3816% | 1592.948200 | 1615.108300 | +22.160100 |
| 09/01/2023 | -0.5770% | 1602.166100 | 1592.948200 | -9.217900 |
| 06/01/2023 | +2.1188% | 1568.576500 | 1602.166100 | +33.589600 |
| 05/01/2023 | +2.7574% | 1525.915600 | 1568.576500 | +42.660900 |
| 04/01/2023 | +1.2843% | 1506.443300 | 1525.915600 | +19.472300 |
| 03/01/2023 | -5.0213% | 1584.017300 | 1506.443300 | -77.574000 |
| 30/12/2022 | -1.0901% | 1601.379500 | 1584.017300 | -17.362200 |
| 29/12/2022 | -0.1327% | 1603.505800 | 1601.379500 | -2.126300 |
| 28/12/2022 | -1.2978% | 1624.452000 | 1603.505800 | -20.946200 |
| 27/12/2022 | -1.5053% | 1649.090000 | 1624.452000 | -24.638000 |
| 26/12/2022 | -0.9826% | 1665.373700 | 1649.090000 | -16.283700 |
| 23/12/2022 | +3.2915% | 1611.450000 | 1665.373700 | +53.923700 |
| 22/12/2022 | -1.2536% | 1631.779100 | 1611.450000 | -20.329100 |
| 21/12/2022 | -0.0980% | 1633.378900 | 1631.779100 | -1.599800 |
Mostrando 701 -
800
de 957 registros