Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.2107%
Máximo
2.8772%
Mínimo
-3.1865%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2524% | 1870.562600 | 1865.847900 | -4.714700 |
| 09/08/2023 | -0.4828% | 1879.614600 | 1870.562600 | -9.052000 |
| 08/08/2023 | +0.4477% | 1871.218000 | 1879.614600 | +8.396600 |
| 07/08/2023 | +0.4235% | 1863.310100 | 1871.218000 | +7.907900 |
| 04/08/2023 | -0.1146% | 1865.446700 | 1863.310100 | -2.136600 |
| 03/08/2023 | -0.5727% | 1876.160000 | 1865.446700 | -10.713300 |
| 02/08/2023 | -0.6580% | 1888.545700 | 1876.160000 | -12.385700 |
| 01/08/2023 | -1.5076% | 1917.234000 | 1888.545700 | -28.688300 |
| 31/07/2023 | +2.4368% | 1871.079200 | 1917.234000 | +46.154800 |
| 28/07/2023 | +0.7259% | 1857.546300 | 1871.079200 | +13.532900 |
| 27/07/2023 | -0.8756% | 1873.883300 | 1857.546300 | -16.337000 |
| 26/07/2023 | +0.3892% | 1866.603800 | 1873.883300 | +7.279500 |
| 25/07/2023 | +0.6147% | 1855.165300 | 1866.603800 | +11.438500 |
| 24/07/2023 | +1.7233% | 1823.469100 | 1855.165300 | +31.696200 |
| 21/07/2023 | +2.8772% | 1771.751500 | 1823.469100 | +51.717600 |
| 20/07/2023 | -0.4854% | 1780.372700 | 1771.751500 | -8.621200 |
| 19/07/2023 | -0.4356% | 1788.145800 | 1780.372700 | -7.773100 |
| 18/07/2023 | -0.4195% | 1795.662000 | 1788.145800 | -7.516200 |
| 17/07/2023 | +1.0161% | 1777.509100 | 1795.662000 | +18.152900 |
| 14/07/2023 | -0.4759% | 1785.988300 | 1777.509100 | -8.479200 |
| 13/07/2023 | +1.0246% | 1767.783200 | 1785.988300 | +18.205100 |
| 12/07/2023 | +0.4854% | 1759.223400 | 1767.783200 | +8.559800 |
| 11/07/2023 | +0.6813% | 1747.279400 | 1759.223400 | +11.944000 |
| 10/07/2023 | -0.2565% | 1751.766200 | 1747.279400 | -4.486800 |
| 07/07/2023 | +2.6941% | 1705.201600 | 1751.766200 | +46.564600 |
| 06/07/2023 | -1.8349% | 1736.778400 | 1705.201600 | -31.576800 |
| 05/07/2023 | +0.2608% | 1732.255500 | 1736.778400 | +4.522900 |
| 04/07/2023 | -1.1339% | 1752.009700 | 1732.255500 | -19.754200 |
| 03/07/2023 | +1.1470% | 1732.028800 | 1752.009700 | +19.980900 |
| 30/06/2023 | +0.5365% | 1722.761400 | 1732.028800 | +9.267400 |
| 29/06/2023 | +1.0175% | 1705.321200 | 1722.761400 | +17.440200 |
| 28/06/2023 | -1.0632% | 1723.548700 | 1705.321200 | -18.227500 |
| 27/06/2023 | -1.3822% | 1747.536600 | 1723.548700 | -23.987900 |
| 23/06/2023 | +0.0048% | 1747.453100 | 1747.536600 | +0.083500 |
| 22/06/2023 | -0.1281% | 1749.693200 | 1747.453100 | -2.240100 |
| 20/06/2023 | +0.0896% | 1748.126300 | 1749.693200 | +1.566900 |
| 19/06/2023 | +1.0756% | 1729.424300 | 1748.126300 | +18.702000 |
| 16/06/2023 | -0.9166% | 1745.349900 | 1729.424300 | -15.925600 |
| 15/06/2023 | +0.3507% | 1739.239400 | 1745.349900 | +6.110500 |
| 14/06/2023 | +1.3470% | 1715.968400 | 1739.239400 | +23.271000 |
| 13/06/2023 | -0.5092% | 1724.728600 | 1715.968400 | -8.760200 |
| 12/06/2023 | +2.3330% | 1684.956400 | 1724.728600 | +39.772200 |
| 09/06/2023 | +1.1612% | 1665.504300 | 1684.956400 | +19.452100 |
| 08/06/2023 | -0.1698% | 1668.334300 | 1665.504300 | -2.830000 |
| 07/06/2023 | -0.0303% | 1668.840400 | 1668.334300 | -0.506100 |
| 06/06/2023 | +1.7909% | 1639.219200 | 1668.840400 | +29.621200 |
| 05/06/2023 | +0.7680% | 1626.678100 | 1639.219200 | +12.541100 |
| 02/06/2023 | +1.3976% | 1604.101900 | 1626.678100 | +22.576200 |
| 01/06/2023 | +1.1658% | 1585.510100 | 1604.101900 | +18.591800 |
| 31/05/2023 | -0.1649% | 1588.126600 | 1585.510100 | -2.616500 |
| 30/05/2023 | -1.8179% | 1617.261500 | 1588.126600 | -29.134900 |
| 29/05/2023 | -0.5914% | 1626.854800 | 1617.261500 | -9.593300 |
| 26/05/2023 | +0.8926% | 1612.397700 | 1626.854800 | +14.457100 |
| 25/05/2023 | +0.1948% | 1609.259400 | 1612.397700 | +3.138300 |
| 24/05/2023 | +0.7846% | 1596.683000 | 1609.259400 | +12.576400 |
| 23/05/2023 | -0.4330% | 1603.611100 | 1596.683000 | -6.928100 |
| 22/05/2023 | -0.2591% | 1607.772200 | 1603.611100 | -4.161100 |
| 19/05/2023 | -0.2488% | 1611.777200 | 1607.772200 | -4.005000 |
| 18/05/2023 | -0.3315% | 1617.129700 | 1611.777200 | -5.352500 |
| 17/05/2023 | +0.9220% | 1602.287700 | 1617.129700 | +14.842000 |
| 16/05/2023 | +0.3067% | 1597.381700 | 1602.287700 | +4.906000 |
| 15/05/2023 | +0.7591% | 1585.302200 | 1597.381700 | +12.079500 |
| 12/05/2023 | -0.9833% | 1600.967000 | 1585.302200 | -15.664800 |
| 11/05/2023 | +1.3368% | 1579.707900 | 1600.967000 | +21.259100 |
| 10/05/2023 | +0.3410% | 1574.330000 | 1579.707900 | +5.377900 |
| 09/05/2023 | +0.7495% | 1562.574700 | 1574.330000 | +11.755300 |
| 08/05/2023 | -0.3239% | 1567.643900 | 1562.574700 | -5.069200 |
| 05/05/2023 | +2.4715% | 1529.374400 | 1567.643900 | +38.269500 |
| 04/05/2023 | -1.1722% | 1547.406600 | 1529.374400 | -18.032200 |
| 03/05/2023 | +0.2386% | 1543.719200 | 1547.406600 | +3.687400 |
| 02/05/2023 | -1.7543% | 1571.040000 | 1543.719200 | -27.320800 |
| 28/04/2023 | +1.3015% | 1550.726100 | 1571.040000 | +20.313900 |
| 27/04/2023 | +1.1605% | 1532.833600 | 1550.726100 | +17.892500 |
| 26/04/2023 | -1.5279% | 1556.433700 | 1532.833600 | -23.600100 |
| 25/04/2023 | -1.5850% | 1581.299200 | 1556.433700 | -24.865500 |
| 24/04/2023 | +2.3646% | 1544.347000 | 1581.299200 | +36.952200 |
| 21/04/2023 | -0.0227% | 1544.698200 | 1544.347000 | -0.351200 |
| 20/04/2023 | -0.1276% | 1546.670100 | 1544.698200 | -1.971900 |
| 19/04/2023 | -2.2869% | 1582.448600 | 1546.670100 | -35.778500 |
| 18/04/2023 | -1.7509% | 1610.400200 | 1582.448600 | -27.951600 |
| 17/04/2023 | +0.4547% | 1603.093600 | 1610.400200 | +7.306600 |
| 14/04/2023 | -0.0104% | 1603.260300 | 1603.093600 | -0.166700 |
| 13/04/2023 | -0.3759% | 1609.299000 | 1603.260300 | -6.038700 |
| 12/04/2023 | +0.2504% | 1605.274600 | 1609.299000 | +4.024400 |
| 11/04/2023 | +2.4978% | 1565.675200 | 1605.274600 | +39.599400 |
| 10/04/2023 | +1.4617% | 1542.956400 | 1565.675200 | +22.718800 |
| 06/04/2023 | +0.6991% | 1532.207400 | 1542.956400 | +10.749000 |
| 05/04/2023 | -0.9323% | 1546.558200 | 1532.207400 | -14.350800 |
| 04/04/2023 | +0.9705% | 1531.621900 | 1546.558200 | +14.936300 |
| 03/04/2023 | +0.8772% | 1518.245700 | 1531.621900 | +13.376200 |
| 31/03/2023 | -0.3980% | 1524.299900 | 1518.245700 | -6.054200 |
| 30/03/2023 | +1.1348% | 1507.100300 | 1524.299900 | +17.199600 |
| 29/03/2023 | +0.4223% | 1500.748700 | 1507.100300 | +6.351600 |
| 28/03/2023 | +1.0685% | 1484.798100 | 1500.748700 | +15.950600 |
| 27/03/2023 | +0.5759% | 1476.271300 | 1484.798100 | +8.526800 |
| 24/03/2023 | +1.6419% | 1452.229700 | 1476.271300 | +24.041600 |
| 23/03/2023 | -3.1865% | 1499.250200 | 1452.229700 | -47.020500 |
| 22/03/2023 | -0.6296% | 1508.718700 | 1499.250200 | -9.468500 |
| 21/03/2023 | +0.4012% | 1502.677200 | 1508.718700 | +6.041500 |
| 20/03/2023 | -0.5805% | 1511.425900 | 1502.677200 | -8.748700 |
Mostrando 601 -
700
de 919 registros