Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.1349%
Máximo
4.1990%
Mínimo
-3.5829%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1073% | 6006.883500 | 6013.331300 | +6.447800 |
| 09/01/2024 | -0.1083% | 6013.392800 | 6006.883500 | -6.509300 |
| 08/01/2024 | +1.4975% | 5924.010400 | 6013.392800 | +89.382400 |
| 05/01/2024 | +2.4718% | 5779.373700 | 5924.010400 | +144.636700 |
| 04/01/2024 | -0.8540% | 5828.939400 | 5779.373700 | -49.565700 |
| 03/01/2024 | -0.2427% | 5843.100600 | 5828.939400 | -14.161200 |
| 02/01/2024 | -1.4586% | 5928.953700 | 5843.100600 | -85.853100 |
| 29/12/2023 | -0.8817% | 5981.459600 | 5928.953700 | -52.505900 |
| 28/12/2023 | -0.5873% | 6016.689800 | 5981.459600 | -35.230200 |
| 27/12/2023 | -0.6240% | 6054.348700 | 6016.689800 | -37.658900 |
| 26/12/2023 | +2.4613% | 5907.151600 | 6054.348700 | +147.197100 |
| 22/12/2023 | +2.0331% | 5788.265100 | 5907.151600 | +118.886500 |
| 21/12/2023 | +1.6702% | 5692.392800 | 5788.265100 | +95.872300 |
| 20/12/2023 | -0.7864% | 5737.332800 | 5692.392800 | -44.940000 |
| 19/12/2023 | -0.0087% | 5737.830300 | 5737.332800 | -0.497500 |
| 18/12/2023 | +1.1103% | 5674.477200 | 5737.830300 | +63.353100 |
| 15/12/2023 | +0.1084% | 5668.331300 | 5674.477200 | +6.145900 |
| 14/12/2023 | +2.0092% | 5555.580100 | 5668.331300 | +112.751200 |
| 13/12/2023 | +1.7968% | 5456.651000 | 5555.580100 | +98.929100 |
| 12/12/2023 | -0.4081% | 5478.964200 | 5456.651000 | -22.313200 |
| 11/12/2023 | +1.2992% | 5408.241600 | 5478.964200 | +70.722600 |
| 07/12/2023 | -0.4864% | 5434.610400 | 5408.241600 | -26.368800 |
| 06/12/2023 | -0.0887% | 5439.432100 | 5434.610400 | -4.821700 |
| 05/12/2023 | +1.3503% | 5366.479500 | 5439.432100 | +72.952600 |
| 04/12/2023 | -2.1916% | 5485.388600 | 5366.479500 | -118.909100 |
| 01/12/2023 | +0.7600% | 5443.857500 | 5485.388600 | +41.531100 |
| 30/11/2023 | +0.6039% | 5411.082400 | 5443.857500 | +32.775100 |
| 29/11/2023 | -0.4463% | 5435.288100 | 5411.082400 | -24.205700 |
| 28/11/2023 | +0.9240% | 5385.298000 | 5435.288100 | +49.990100 |
| 27/11/2023 | -0.6417% | 5419.965900 | 5385.298000 | -34.667900 |
| 24/11/2023 | -0.2299% | 5432.443100 | 5419.965900 | -12.477200 |
| 23/11/2023 | +0.0603% | 5429.166600 | 5432.443100 | +3.276500 |
| 22/11/2023 | +0.3374% | 5410.877400 | 5429.166600 | +18.289200 |
| 21/11/2023 | -1.4958% | 5492.421600 | 5410.877400 | -81.544200 |
| 20/11/2023 | +0.4924% | 5465.444000 | 5492.421600 | +26.977600 |
| 17/11/2023 | +0.4249% | 5442.273000 | 5465.444000 | +23.171000 |
| 16/11/2023 | -0.7872% | 5485.282500 | 5442.273000 | -43.009500 |
| 15/11/2023 | -1.4261% | 5564.071300 | 5485.282500 | -78.788800 |
| 14/11/2023 | +1.5917% | 5476.211600 | 5564.071300 | +87.859700 |
| 13/11/2023 | +0.4265% | 5452.903100 | 5476.211600 | +23.308500 |
| 10/11/2023 | +2.1622% | 5336.266000 | 5452.903100 | +116.637100 |
| 09/11/2023 | +0.6393% | 5302.257500 | 5336.266000 | +34.008500 |
| 08/11/2023 | +0.0235% | 5301.010300 | 5302.257500 | +1.247200 |
| 07/11/2023 | +1.5419% | 5219.902000 | 5301.010300 | +81.108300 |
| 06/11/2023 | -0.3869% | 5240.136700 | 5219.902000 | -20.234700 |
| 03/11/2023 | +2.7496% | 5098.019200 | 5240.136700 | +142.117500 |
| 02/11/2023 | +2.4658% | 4973.849000 | 5098.019200 | +124.170200 |
| 31/10/2023 | -1.0090% | 5024.287000 | 4973.849000 | -50.438000 |
| 30/10/2023 | -3.5829% | 5207.567100 | 5024.287000 | -183.280100 |
| 26/10/2023 | +2.1929% | 5094.614600 | 5207.567100 | +112.952500 |
| 25/10/2023 | -0.9931% | 5145.459300 | 5094.614600 | -50.844700 |
| 24/10/2023 | -0.4524% | 5168.789300 | 5145.459300 | -23.330000 |
| 23/10/2023 | -0.3207% | 5185.391900 | 5168.789300 | -16.602600 |
| 20/10/2023 | -0.7216% | 5222.944200 | 5185.391900 | -37.552300 |
| 19/10/2023 | +0.2672% | 5209.004600 | 5222.944200 | +13.939600 |
| 18/10/2023 | -2.8620% | 5360.242400 | 5209.004600 | -151.237800 |
| 17/10/2023 | +0.3356% | 5342.283700 | 5360.242400 | +17.958700 |
| 16/10/2023 | +1.2907% | 5273.776400 | 5342.283700 | +68.507300 |
| 13/10/2023 | -0.2825% | 5288.698500 | 5273.776400 | -14.922100 |
| 12/10/2023 | +0.4421% | 5265.370900 | 5288.698500 | +23.327600 |
| 11/10/2023 | +0.0455% | 5262.977000 | 5265.370900 | +2.393900 |
| 10/10/2023 | +4.1990% | 5046.558400 | 5262.977000 | +216.418600 |
| 06/10/2023 | +1.1770% | 4987.509700 | 5046.558400 | +59.048700 |
| 05/10/2023 | -1.1540% | 5045.399100 | 4987.509700 | -57.889400 |
| 04/10/2023 | -0.0911% | 5050.000000 | 5045.399100 | -4.600900 |
| 03/10/2023 | -1.5700% | 5129.908500 | 5050.000000 | -79.908500 |
| 02/10/2023 | -1.2407% | 5193.951700 | 5129.908500 | -64.043200 |
| 29/09/2023 | -0.2678% | 5207.880100 | 5193.951700 | -13.928400 |
| 28/09/2023 | +1.7067% | 5119.752200 | 5207.880100 | +88.127900 |
| 27/09/2023 | -0.9981% | 5171.106200 | 5119.752200 | -51.354000 |
| 26/09/2023 | -1.2362% | 5235.429600 | 5171.106200 | -64.323400 |
| 25/09/2023 | +0.0549% | 5232.555800 | 5235.429600 | +2.873800 |
| 22/09/2023 | -0.6493% | 5266.641200 | 5232.555800 | -34.085400 |
| 21/09/2023 | -1.9339% | 5369.486300 | 5266.641200 | -102.845100 |
| 20/09/2023 | -0.1246% | 5376.182500 | 5369.486300 | -6.696200 |
| 15/09/2023 | -0.4711% | 5401.570600 | 5376.182500 | -25.388100 |
| 14/09/2023 | +1.3349% | 5329.943300 | 5401.570600 | +71.627300 |
| 13/09/2023 | -0.3911% | 5350.828500 | 5329.943300 | -20.885200 |
| 12/09/2023 | +1.1696% | 5288.611600 | 5350.828500 | +62.216900 |
| 11/09/2023 | +1.5845% | 5205.472000 | 5288.611600 | +83.139600 |
| 08/09/2023 | +1.2849% | 5139.012400 | 5205.472000 | +66.459600 |
| 07/09/2023 | +0.2952% | 5123.865400 | 5139.012400 | +15.147000 |
| 06/09/2023 | -0.8458% | 5167.386200 | 5123.865400 | -43.520800 |
| 05/09/2023 | +0.1516% | 5159.558800 | 5167.386200 | +7.827400 |
| 04/09/2023 | +0.5313% | 5132.216700 | 5159.558800 | +27.342100 |
| 01/09/2023 | +0.7973% | 5091.462200 | 5132.216700 | +40.754500 |
| 31/08/2023 | -3.0810% | 5250.773500 | 5091.462200 | -159.311300 |
| 30/08/2023 | -0.7555% | 5290.591600 | 5250.773500 | -39.818100 |
| 29/08/2023 | +2.0663% | 5182.391900 | 5290.591600 | +108.199700 |
| 28/08/2023 | +1.1898% | 5121.097300 | 5182.391900 | +61.294600 |
| 25/08/2023 | -1.9306% | 5220.926400 | 5121.097300 | -99.829100 |
| 24/08/2023 | -1.8208% | 5316.860200 | 5220.926400 | -95.933800 |
| 23/08/2023 | +1.8836% | 5217.651600 | 5316.860200 | +99.208600 |
| 22/08/2023 | +1.6802% | 5130.717000 | 5217.651600 | +86.934600 |
| 21/08/2023 | -0.6860% | 5166.033700 | 5130.717000 | -35.316700 |
| 18/08/2023 | +1.0040% | 5114.426600 | 5166.033700 | +51.607100 |
| 17/08/2023 | -0.6461% | 5147.580200 | 5114.426600 | -33.153600 |
| 16/08/2023 | -0.5059% | 5173.689100 | 5147.580200 | -26.108900 |
| 14/08/2023 | -0.7514% | 5212.710300 | 5173.689100 | -39.021200 |
| 11/08/2023 | -0.7986% | 5254.505800 | 5212.710300 | -41.795500 |
Mostrando 501 -
600
de 919 registros