Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: H
Estadísticas del Período
Promedio
-0.1055%
Máximo
3.2976%
Mínimo
-4.2737%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -4.2737% 5647.643200 5411.364900 -236.278300
31/05/2024 -0.7840% 5692.096000 5647.643200 -44.452800
30/05/2024 +1.1438% 5627.362500 5692.096000 +64.733500
29/05/2024 -0.1048% 5633.261000 5627.362500 -5.898500
28/05/2024 -0.6144% 5667.977300 5633.261000 -34.716300
27/05/2024 -0.0849% 5672.789900 5667.977300 -4.812600
24/05/2024 -0.9447% 5726.633800 5672.789900 -53.843900
23/05/2024 -0.4767% 5753.995500 5726.633800 -27.361700
22/05/2024 -0.8630% 5803.866800 5753.995500 -49.871300
20/05/2024 -1.0523% 5865.266200 5803.866800 -61.399400
17/05/2024 +0.0263% 5863.721500 5865.266200 +1.544700
16/05/2024 -0.4501% 5890.171800 5863.721500 -26.450300
15/05/2024 -1.1122% 5956.046900 5890.171800 -65.875100
14/05/2024 -0.5213% 5987.176700 5956.046900 -31.129800
13/05/2024 +0.0215% 5985.887200 5987.176700 +1.289500
10/05/2024 -0.9595% 6043.597500 5985.887200 -57.710300
09/05/2024 -1.3318% 6124.625600 6043.597500 -81.028100
08/05/2024 +0.2825% 6107.347000 6124.625600 +17.278600
07/05/2024 +0.8125% 6057.923900 6107.347000 +49.423100
06/05/2024 -0.7670% 6104.568600 6057.923900 -46.644700
03/05/2024 -0.1307% 6112.555500 6104.568600 -7.986900
02/05/2024 +1.6657% 6011.584600 6112.555500 +100.970900
30/04/2024 -1.5665% 6106.498300 6011.584600 -94.913700
29/04/2024 +0.3374% 6085.932200 6106.498300 +20.566100
26/04/2024 +2.0726% 5961.091100 6085.932200 +124.841100
25/04/2024 -0.5928% 5996.530500 5961.091100 -35.439400
24/04/2024 -0.6545% 6035.906300 5996.530500 -39.375800
23/04/2024 +0.7277% 5992.141100 6035.906300 +43.765200
22/04/2024 +0.5732% 5957.893300 5992.141100 +34.247800
19/04/2024 +0.1691% 5947.829400 5957.893300 +10.063900
18/04/2024 -1.2301% 6021.448300 5947.829400 -73.618900
17/04/2024 -0.7573% 6067.219900 6021.448300 -45.771600
16/04/2024 -1.2314% 6142.393300 6067.219900 -75.173400
15/04/2024 -0.4760% 6171.701800 6142.393300 -29.308500
12/04/2024 -1.5095% 6265.572100 6171.701800 -93.870300
11/04/2024 +0.1624% 6255.406500 6265.572100 +10.165600
10/04/2024 -0.8937% 6311.564400 6255.406500 -56.157900
09/04/2024 +0.0522% 6308.271400 6311.564400 +3.293000
08/04/2024 +1.5412% 6211.794500 6308.271400 +96.476900
05/04/2024 -0.0787% 6216.687600 6211.794500 -4.893100
04/04/2024 -1.6211% 6318.286600 6216.687600 -101.599000
03/04/2024 -1.5561% 6417.374600 6318.286600 -99.088000
02/04/2024 +0.4609% 6387.861900 6417.374600 +29.512700
01/04/2024 -0.8916% 6445.072600 6387.861900 -57.210700
28/03/2024 -0.0451% 6447.982700 6445.072600 -2.910100
27/03/2024 +1.1283% 6375.637800 6447.982700 +72.344900
26/03/2024 +0.6323% 6335.450200 6375.637800 +40.187600
25/03/2024 +0.0974% 6329.283500 6335.450200 +6.166700
22/03/2024 +0.1022% 6322.815600 6329.283500 +6.467900
21/03/2024 -0.5544% 6357.966200 6322.815600 -35.150600
20/03/2024 +3.2976% 6151.725300 6357.966200 +206.240900
19/03/2024 +1.4556% 6062.827000 6151.725300 +88.898300
18/03/2024 -0.0834% 6067.887900 6062.827000 -5.060900
15/03/2024 -0.9154% 6123.685600 6067.887900 -55.797700
14/03/2024 -0.8232% 6174.304600 6123.685600 -50.619000
13/03/2024 -0.4661% 6203.149300 6174.304600 -28.844700
12/03/2024 +0.5125% 6171.440000 6203.149300 +31.709300
11/03/2024 -0.0652% 6175.466500 6171.440000 -4.026500
08/03/2024 -3.3572% 6386.309800 6175.466500 -210.843300
07/03/2024 +0.0093% 6385.716100 6386.309800 +0.593700
06/03/2024 +1.2314% 6307.561500 6385.716100 +78.154600
05/03/2024 +0.1835% 6295.995400 6307.561500 +11.566100
04/03/2024 +0.0312% 6294.030200 6295.995400 +1.965200
01/03/2024 +0.3136% 6274.324500 6294.030200 +19.705700
29/02/2024 -1.3864% 6361.917500 6274.324500 -87.593000
28/02/2024 -2.2542% 6506.955200 6361.917500 -145.037700
27/02/2024 +1.2341% 6427.147800 6506.955200 +79.807400
26/02/2024 -0.0202% 6428.446700 6427.147800 -1.298900
23/02/2024 +0.3220% 6407.781000 6428.446700 +20.665700
22/02/2024 +0.8117% 6355.978500 6407.781000 +51.802500
21/02/2024 +0.1854% 6344.207200 6355.978500 +11.771300
20/02/2024 +0.5660% 6308.397600 6344.207200 +35.809600
19/02/2024 +0.1345% 6299.917400 6308.397600 +8.480200
16/02/2024 +1.2833% 6219.585600 6299.917400 +80.331800
15/02/2024 +1.0716% 6153.295000 6219.585600 +66.290600
14/02/2024 -1.4512% 6243.240600 6153.295000 -89.945600
13/02/2024 -0.8415% 6296.001100 6243.240600 -52.760500
12/02/2024 +0.6921% 6252.580000 6296.001100 +43.421100
09/02/2024 +1.2174% 6176.921100 6252.580000 +75.658900
08/02/2024 -1.0905% 6244.650900 6176.921100 -67.729800
07/02/2024 -0.2788% 6262.085400 6244.650900 -17.434500
06/02/2024 +1.6222% 6161.323200 6262.085400 +100.762200
05/02/2024 +0.9391% 6103.732900 6161.323200 +57.590300
02/02/2024 -0.4291% 6129.978800 6103.732900 -26.245900
01/02/2024 +1.5202% 6037.498400 6129.978800 +92.480400
31/01/2024 +0.4379% 6011.118300 6037.498400 +26.380100
30/01/2024 +0.1916% 5999.613700 6011.118300 +11.504600
29/01/2024 +0.6143% 5962.868700 5999.613700 +36.745000
26/01/2024 +1.5889% 5868.872700 5962.868700 +93.996000
25/01/2024 +0.9259% 5814.784700 5868.872700 +54.088000
24/01/2024 +0.6730% 5775.785000 5814.784700 +38.999700
23/01/2024 +1.3621% 5697.648600 5775.785000 +78.136400
22/01/2024 -2.2157% 5825.300300 5697.648600 -127.651700
19/01/2024 +0.1506% 5816.531200 5825.300300 +8.769100
18/01/2024 -1.5821% 5909.287600 5816.531200 -92.756400
17/01/2024 -0.5521% 5942.001000 5909.287600 -32.713400
16/01/2024 -1.4002% 6025.787800 5942.001000 -83.786800
15/01/2024 +0.3606% 6004.096800 6025.787800 +21.691000
12/01/2024 +0.4679% 5976.071100 6004.096800 +28.025700
11/01/2024 -0.6216% 6013.331300 5976.071100 -37.260200
Mostrando 401 - 500 de 919 registros
Volver al Detalle Ver Historial